Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00610677 | $0.00607319 | $0.00613214 | $0.00608897 | $38,530 | $7,527,113 |
| Apr-21 2024 | $0.0060899 | $0.00600527 | $0.00615803 | $0.00613003 | $115,073 | $7,506,326 |
| Apr-20 2024 | $0.00600463 | $0.00600417 | $0.00619815 | $0.00600519 | $153,436 | $7,401,218 |
| Apr-19 2024 | $0.00615736 | $0.00598269 | $0.00623538 | $0.00623538 | $135,238 | $7,589,473 |
| Apr-18 2024 | $0.00623571 | $0.00591652 | $0.00623584 | $0.00601903 | $128,462 | $7,686,043 |
| Apr-17 2024 | $0.00601851 | $0.00593932 | $0.0060301 | $0.0059557 | $149,150 | $7,418,326 |
| Apr-16 2024 | $0.00597278 | $0.00591084 | $0.00614956 | $0.00592393 | $133,016 | $7,361,955 |
| Apr-15 2024 | $0.00592667 | $0.00591007 | $0.00619108 | $0.00606886 | $148,724 | $7,305,125 |
| Apr-14 2024 | $0.00605605 | $0.00599175 | $0.00635051 | $0.00635051 | $143,316 | $7,464,604 |
| Apr-13 2024 | $0.00635307 | $0.00630898 | $0.00648968 | $0.00640762 | $123,564 | $7,830,699 |
| Apr-12 2024 | $0.00640235 | $0.00640235 | $0.00670562 | $0.00670068 | $57,362 | $7,891,447 |
| Apr-11 2024 | $0.00670595 | $0.00644471 | $0.00670595 | $0.00658024 | $131,757 | $8,265,654 |
| Apr-10 2024 | $0.00658077 | $0.0064292 | $0.00669616 | $0.00657245 | $116,381 | $8,111,364 |
| Apr-09 2024 | $0.0067013 | $0.00667227 | $0.00683994 | $0.00681471 | $84,586 | $8,259,929 |
| Apr-08 2024 | $0.00681581 | $0.00666379 | $0.00698051 | $0.00681568 | $94,355 | $8,401,063 |