Cap Mercado $2.75T
-1.48%
Volume 24h $288.18B
33.01%
BTC % 55.74%
-0.16%
ETH % 9.99%
-0.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kunci Coin (KUNCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015055 | $0.0001505 | $0.00015056 | $0.00015051 | - | $185,566 |
| Apr-25 2026 | $0.00015051 | $0.00010793 | $0.00015053 | $0.00010793 | - | $185,525 |
| Apr-24 2026 | $0.00010793 | $0.00010793 | $0.00015056 | $0.00015056 | - | $133,045 |
| Apr-23 2026 | $0.00015056 | $0.00015052 | $0.0001506 | $0.00015052 | - | $185,579 |
| Apr-22 2026 | $0.00015053 | $0.0001505 | $0.00015053 | $0.00015052 | - | $185,546 |
| Apr-21 2026 | $0.0001505 | $0.00010792 | $0.00015053 | $0.00015053 | - | $185,509 |
| Apr-20 2026 | $0.00015053 | $0.00010738 | $0.00015055 | $0.00015051 | - | $185,543 |
| Apr-19 2026 | $0.00015054 | $0.00015051 | $0.00015055 | $0.00015054 | - | $185,564 |
| Apr-18 2026 | $0.0001079 | $0.0001079 | $0.00015052 | $0.00015052 | - | $133,002 |
| Apr-17 2026 | $0.00015051 | $0.00010982 | $0.00015055 | $0.00011028 | - | $185,525 |
| Apr-16 2026 | $0.00011028 | $0.00010004 | $0.00015053 | $0.0001505 | $1,577 | $135,935 |
| Apr-15 2026 | $0.00015051 | $0.00011666 | $0.00015054 | $0.00011666 | - | $185,520 |
| Apr-14 2026 | $0.00012106 | $0.00012106 | $0.00028011 | $0.00028005 | $0 | $149,223 |
| Apr-13 2026 | $0.00013054 | $0.00011658 | $0.00013056 | $0.00011658 | - | $160,906 |
| Apr-12 2026 | $0.00011658 | $0.00011597 | $0.00013054 | $0.00013052 | - | $143,698 |