Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011106 | $0.0001105 | $0.00015044 | $0.0001504 | - | $136,900 |
| May-15 2026 | $0.0001504 | $0.00011229 | $0.00015045 | $0.00011229 | - | $185,389 |
| May-14 2026 | $0.00011229 | $0.00011229 | $0.00015043 | $0.00015043 | - | $138,410 |
| May-13 2026 | $0.00011409 | $0.00011372 | $0.00011447 | $0.00011447 | - | $140,635 |
| May-12 2026 | $0.00011447 | $0.00011392 | $0.00015045 | $0.00011392 | $3 | $141,102 |
| May-11 2026 | $0.00011392 | $0.00011359 | $0.00015043 | $0.00011421 | - | $140,422 |
| May-10 2026 | $0.00011421 | $0.00011421 | $0.00015047 | $0.00015046 | - | $140,775 |
| May-09 2026 | $0.00015046 | $0.00011346 | $0.00015048 | $0.00015048 | - | $185,462 |
| May-08 2026 | $0.00011403 | $0.00010414 | $0.00011403 | $0.00010414 | - | $140,560 |
| May-07 2026 | $0.00010414 | $0.0001035 | $0.00015048 | $0.0001035 | - | $128,372 |
| May-06 2026 | $0.0001035 | $0.00010234 | $0.00015048 | $0.00010234 | - | $127,575 |
| May-05 2026 | $0.00010234 | $0.00010234 | $0.00015048 | $0.00015045 | - | $126,152 |
| May-04 2026 | $0.00015046 | $0.0001018 | $0.00015047 | $0.00015047 | - | $185,457 |
| May-03 2026 | $0.00015045 | $0.00010213 | $0.00015047 | $0.00015046 | - | $185,455 |
| May-02 2026 | $0.00015048 | $0.00015045 | $0.00015048 | $0.00015046 | - | $185,491 |