時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Kunci Coin (KUNCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015055 | $0.0001505 | $0.00015056 | $0.00015051 | - | $185,566 |
| Apr-25 2026 | $0.00015051 | $0.00010793 | $0.00015053 | $0.00010793 | - | $185,525 |
| Apr-24 2026 | $0.00010793 | $0.00010793 | $0.00015056 | $0.00015056 | - | $133,045 |
| Apr-23 2026 | $0.00015056 | $0.00015052 | $0.0001506 | $0.00015052 | - | $185,579 |
| Apr-22 2026 | $0.00015053 | $0.0001505 | $0.00015053 | $0.00015052 | - | $185,546 |
| Apr-21 2026 | $0.0001505 | $0.00010792 | $0.00015053 | $0.00015053 | - | $185,509 |
| Apr-20 2026 | $0.00015053 | $0.00010738 | $0.00015055 | $0.00015051 | - | $185,543 |
| Apr-19 2026 | $0.00015054 | $0.00015051 | $0.00015055 | $0.00015054 | - | $185,564 |
| Apr-18 2026 | $0.0001079 | $0.0001079 | $0.00015052 | $0.00015052 | - | $133,002 |
| Apr-17 2026 | $0.00015051 | $0.00010982 | $0.00015055 | $0.00011028 | - | $185,525 |
| Apr-16 2026 | $0.00011028 | $0.00010004 | $0.00015053 | $0.0001505 | $1,577 | $135,935 |
| Apr-15 2026 | $0.00015051 | $0.00011666 | $0.00015054 | $0.00011666 | - | $185,520 |
| Apr-14 2026 | $0.00012106 | $0.00012106 | $0.00028011 | $0.00028005 | $0 | $149,223 |
| Apr-13 2026 | $0.00013054 | $0.00011658 | $0.00013056 | $0.00011658 | - | $160,906 |
| Apr-12 2026 | $0.00011658 | $0.00011597 | $0.00013054 | $0.00013052 | - | $143,698 |