時価総額 $2.13T
2.13%
ボリューム24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
硬貨
34.665
取引所
204
ライブ
Kunci Coin (KUNCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kunci Coin (KUNCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00027965 | $0.00009383 | $0.00027967 | $0.00027965 | - | $344,698 |
| May-22 2026 | $0.00027967 | $0.00009422 | $0.00027968 | $0.00009422 | - | $344,718 |
| May-21 2026 | $0.00009422 | $0.00009389 | $0.00009422 | $0.00009389 | - | $116,143 |
| May-20 2026 | $0.00009766 | $0.00009766 | $0.00015036 | $0.00015036 | - | $120,378 |
| May-19 2026 | $0.00015037 | $0.00009767 | $0.00015037 | $0.0001105 | - | $185,350 |
| May-18 2026 | $0.00011106 | $0.0001105 | $0.00015042 | $0.00015042 | - | $136,897 |
| May-17 2026 | $0.00015042 | $0.00011106 | $0.00015044 | $0.00011106 | - | $185,410 |
| May-16 2026 | $0.00011106 | $0.0001105 | $0.00015044 | $0.0001504 | - | $136,900 |
| May-15 2026 | $0.0001504 | $0.00011229 | $0.00015045 | $0.00011229 | - | $185,389 |
| May-14 2026 | $0.00011229 | $0.00011229 | $0.00015043 | $0.00015043 | - | $138,410 |
| May-13 2026 | $0.00011409 | $0.00011372 | $0.00011447 | $0.00011447 | - | $140,635 |
| May-12 2026 | $0.00011447 | $0.00011392 | $0.00015045 | $0.00011392 | $3 | $141,102 |
| May-11 2026 | $0.00011392 | $0.00011359 | $0.00015043 | $0.00011421 | - | $140,422 |
| May-10 2026 | $0.00011421 | $0.00011421 | $0.00015047 | $0.00015046 | - | $140,775 |
| May-09 2026 | $0.00015046 | $0.00011346 | $0.00015048 | $0.00015048 | - | $185,462 |