Cap Marché $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020168 | $0.00019811 | $0.00020168 | $0.00019811 | - | $186,945 |
| Apr-24 2026 | $0.00019811 | $0.00019811 | $0.00019963 | $0.00019963 | - | $183,639 |
| Apr-23 2026 | $0.00019963 | $0.00019924 | $0.00020579 | $0.00020579 | - | $185,047 |
| Apr-22 2026 | $0.00020579 | $0.0002038 | $0.00020723 | $0.0002038 | - | $190,762 |
| Apr-21 2026 | $0.0002038 | $0.0002038 | $0.0002038 | $0.0002038 | - | $188,909 |
| Apr-20 2026 | $0.0002038 | $0.00019825 | $0.0002038 | $0.00019825 | - | $188,909 |
| Apr-19 2026 | $0.00019825 | $0.00019825 | $0.00020588 | $0.00020588 | - | $183,768 |
| Apr-18 2026 | $0.00019644 | $0.00019635 | $0.00019644 | $0.00019635 | - | $182,091 |
| Apr-17 2026 | $0.00019635 | $0.00019635 | $0.00019635 | $0.00019635 | - | $182,007 |
| Apr-16 2026 | $0.00019635 | $0.00019424 | $0.00020097 | $0.00019739 | - | $182,007 |
| Apr-15 2026 | $0.00019739 | $0.00019402 | $0.0001996 | $0.0001996 | $111 | $182,968 |
| Apr-14 2026 | $0.0001996 | $0.0001927 | $0.0001996 | $0.0001927 | - | $185,023 |
| Apr-13 2026 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | $178,621 |
| Apr-12 2026 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | $178,621 |
| Apr-11 2026 | $0.0001927 | $0.00018411 | $0.0001927 | $0.00018411 | - | $178,621 |