Market Cap $2.83T
2.77%
Volume 24h $312.69B
13.9%
BTC % 55.82%
1.05%
ETH % 10.22%
0.78%
Coins
34.516
+4
Exchanges
885
Last update
11 Seconds ago
Carlo (CARLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0002038 | $0.0002038 | $0.0002038 | $0.0002038 | - | $188,909 |
| Apr-20 2026 | $0.0002038 | $0.00019825 | $0.0002038 | $0.00019825 | - | $188,909 |
| Apr-19 2026 | $0.00019825 | $0.00019825 | $0.00020588 | $0.00020588 | - | $183,768 |
| Apr-18 2026 | $0.00019644 | $0.00019635 | $0.00019644 | $0.00019635 | - | $182,091 |
| Apr-17 2026 | $0.00019635 | $0.00019635 | $0.00019635 | $0.00019635 | - | $182,007 |
| Apr-16 2026 | $0.00019635 | $0.00019424 | $0.00020097 | $0.00019739 | - | $182,007 |
| Apr-15 2026 | $0.00019739 | $0.00019402 | $0.0001996 | $0.0001996 | $111 | $182,968 |
| Apr-14 2026 | $0.0001996 | $0.0001927 | $0.0001996 | $0.0001927 | - | $185,023 |
| Apr-13 2026 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | $178,621 |
| Apr-12 2026 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | $178,621 |
| Apr-11 2026 | $0.0001927 | $0.00018411 | $0.0001927 | $0.00018411 | - | $178,621 |
| Apr-10 2026 | $0.00018411 | $0.00018411 | $0.00018467 | $0.00018467 | - | $170,663 |
| Apr-09 2026 | $0.00018613 | $0.0001834 | $0.00018976 | $0.00018976 | - | $172,532 |
| Apr-08 2026 | $0.00018976 | $0.00017808 | $0.00018976 | $0.00017808 | - | $175,897 |
| Apr-07 2026 | $0.00017808 | $0.00017808 | $0.00018051 | $0.00018051 | - | $165,072 |