Cap Mercado $2.85T
-1.55%
Volumen 24h $174.49B
-20.94%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00020309 | $0.00020309 | $0.00020365 | $0.00020365 | - | $188,255 |
| May-10 2026 | $0.00020365 | $0.00020365 | $0.00020967 | $0.00020654 | - | $188,774 |
| May-09 2026 | $0.00020654 | $0.00020219 | $0.00020654 | $0.00020219 | - | $191,454 |
| May-08 2026 | $0.00020219 | $0.00020219 | $0.00021063 | $0.00021063 | - | $187,420 |
| May-07 2026 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | $195,248 |
| May-06 2026 | $0.00021063 | $0.00020764 | $0.00021161 | $0.00021161 | - | $195,248 |
| May-05 2026 | $0.00021161 | $0.00020692 | $0.00021161 | $0.00020692 | - | $196,157 |
| May-04 2026 | $0.00020692 | $0.00020625 | $0.00020931 | $0.00020731 | - | $191,803 |
| May-03 2026 | $0.00020731 | $0.00020731 | $0.00020731 | $0.00020731 | - | $192,163 |
| May-02 2026 | $0.00020731 | $0.00020316 | $0.00020731 | $0.0002032 | - | $192,163 |
| May-01 2026 | $0.0002032 | $0.0002032 | $0.0002032 | $0.0002032 | - | $188,356 |
| Apr-30 2026 | $0.0002032 | $0.00019969 | $0.00020905 | $0.00020905 | - | $188,356 |
| Apr-29 2026 | $0.00020905 | $0.00020035 | $0.00020905 | $0.00020035 | - | $193,784 |
| Apr-28 2026 | $0.00020035 | $0.00019401 | $0.00020035 | $0.00019498 | - | $185,717 |
| Apr-27 2026 | $0.00019498 | $0.00019498 | $0.00020168 | $0.00020168 | - | $180,739 |