時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
Carlo (CARLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carlo (CARLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017828 | $0.00017749 | $0.0001807 | $0.0001807 | - | $165,261 |
| May-22 2026 | $0.00018557 | $0.00018058 | $0.00018557 | $0.00018243 | - | $172,020 |
| May-21 2026 | $0.00018243 | $0.00018243 | $0.00018243 | $0.00018243 | - | $169,102 |
| May-20 2026 | $0.00018243 | $0.00018128 | $0.00018243 | $0.00018128 | - | $169,102 |
| May-19 2026 | $0.00018153 | $0.00018153 | $0.00018153 | $0.00018153 | - | $168,270 |
| May-18 2026 | $0.00018153 | $0.00018153 | $0.000189 | $0.000189 | - | $168,270 |
| May-17 2026 | $0.000189 | $0.000189 | $0.00019567 | $0.00019567 | - | $175,191 |
| May-16 2026 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | - | $181,377 |
| May-15 2026 | $0.00019567 | $0.00019567 | $0.00020013 | $0.00020013 | - | $181,377 |
| May-14 2026 | $0.00020013 | $0.00020013 | $0.00020111 | $0.00020111 | - | $185,515 |
| May-13 2026 | $0.00020111 | $0.00020059 | $0.00020309 | $0.00020309 | - | $186,415 |
| May-12 2026 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | $188,255 |
| May-11 2026 | $0.00020309 | $0.00020309 | $0.00020365 | $0.00020365 | - | $188,255 |
| May-10 2026 | $0.00020365 | $0.00020365 | $0.00020967 | $0.00020654 | - | $188,774 |
| May-09 2026 | $0.00020654 | $0.00020219 | $0.00020654 | $0.00020219 | - | $191,454 |