Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
xWIN Finance
3001
XWIN
|
$0.019382 | - | -2.37% | -2.52% |
30g
-0.64%
60g
-8.67%
90g
-35.12%
|
Open $0.019814
Min. $0.019374
Mass. $0.019913
|
$48.00 - | $174.84K |
|
||
| 3002 |
Wat
3002
WAT
|
$0.00000041 | - | -8.95% | 5.99% |
30g
87.24%
60g
78.97%
90g
24.72%
|
Open $0.000000443
Min. $0.000000413
Mass. $0.000000461
|
- - | $174.01K |
|
||
| 3003 |
Global X Uranium Tokenized ETF (Ondo)
3003
URAon
|
$56.45 | 0.09% | 1.4% | 0.98% |
30g
21.09%
60g
20.83%
90g
20.83%
|
Open $55.69
Min. $55.57
Mass. $56.45
|
$790.98K 14.01K URAon | $173.67K |
|
||
| 3004 |
Invest Zone
3004
IVfun
|
$0.000185 | - | - | -1.51% |
30g
6.36%
60g
6.66%
90g
-4.14%
|
Open $0.00018408
Min. $0.00018408
Mass. $0.00018451
|
- - | $173.48K |
|
||
| 3005 |
Civilization
3005
CIV
|
$0.000577 | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
$17.00 - | $173.20K |
|
||
| 3006 |
Sao Paulo FC Fan Token
3006
SPFC
|
$0.036303 | 0.01% | -3.68% | -0.03% |
30g
12.35%
60g
12.6%
90g
-3.46%
|
Open $0.037228
Min. $0.036295
Mass. $0.037762
|
$590.00 16.26K SPFC | $173.21K |
|
||
| 3007 |
Polkacity
3007
POLC
|
$0.000918 | 0.8% | 0.55% | -0.57% |
30g
10.78%
60g
38.16%
90g
-0.7%
|
Open $0.00092078
Min. $0.00090262
Mass. $0.00092964
|
$54.91K 59.81M POLC | $174.46K |
|
||
| 3008 |
Everyworld
3008
EVERY
|
$0.000068 | - | -22.88% | -30.19% |
30g
-49.58%
60g
-57.54%
90g
-43.07%
|
Open $0.00008797
Min. $0.00006155
Mass. $0.00008797
|
$170.00 2.51M EVERY | $172.95K |
|
||
| 3009 |
Azuro Protocol
3009
AZUR
|
$0.000858 | -0.31% | -4.25% | -20.58% |
30g
-21.44%
60g
-43.47%
90g
-68.32%
|
Open $0.00088847
Min. $0.00079362
Mass. $0.00090676
|
$33.29K 38.79M AZUR | $172.26K |
|
||
| 3010 |
Nura Labs
3010
NURA
|
$0.000017 | -1% | -2.9% | -0.51% |
30g
6.5%
60g
2.83%
90g
-28.94%
|
Open $0.0000174
Min. $0.00001709
Mass. $0.00001778
|
$40.63K 2.38B NURA | $170.99K |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000040 | -7.16% | -10.01% | -8.01% |
30g
3.91%
60g
-15.08%
90g
-56.3%
|
Open $0.000000442
Min. $0.000000398
Mass. $0.000000447
|
$4.16K 10.44B KNINE | $160.23K |
|
||
| 3012 |
Tanssi
3012
TANSSI
|
$0.000446 | 0.04% | 1.15% | 16.73% |
30g
5.37%
60g
-23.68%
90g
-83.96%
|
Open $0.00047022
Min. $0.00042438
Mass. $0.00047022
|
$40.01K 89.64M TANSSI | $172.66K |
|
||
| 3013 |
Urolithin A
3013
URO
|
$0.000173 | 0.23% | 1.63% | 2.91% |
30g
22.28%
60g
9.49%
90g
-84.17%
|
Open $0.00016973
Min. $0.00016972
Mass. $0.00017709
|
$5.80K 33.58M URO | $172.64K |
|
||
| 3014 |
Nodecoin
3014
NC
|
$0.000972 | 0.11% | -1.51% | 9.01% |
30g
20.86%
60g
14.72%
90g
-42.77%
|
Open $0.00095992
Min. $0.00095309
Mass. $0.00099193
|
$161.74K 166.32M NC | $172.58K |
|
||
| 3015 |
Karura
3015
KAR
|
$0.001473 | 0.36% | -2.36% | -4.91% |
30g
6.2%
60g
-19.35%
90g
-77.52%
|
Open $0.00150706
Min. $0.00146392
Mass. $0.00153246
|
$320.00 217.29K KAR | $171.86K |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | - | 1.04% | -0.93% |
30g
-1.36%
60g
-3.25%
90g
-22.56%
|
Open $0.0009769
Min. $0.0009724
Mass. $0.00098694
|
$0 - | $170.85K |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000171 | - | 0.11% | 6.36% |
30g
3.73%
60g
-11.66%
90g
-32.06%
|
Open $0.00017059
Min. $0.00017049
Mass. $0.00018009
|
$1.00 7.62K LUIGI | $170.69K |
|
||
| 3018 |
BIAO
3018
BIAO
|
$0.000170 | 0.11% | -8.43% | -12.41% |
30g
0.63%
60g
27.06%
90g
-13.16%
|
Open $0.00018625
Min. $0.00016967
Mass. $0.00019482
|
$79.74K 468.25M BIAO | $170.29K |
|
||
| 3019 |
Nubila Network
3019
NB
|
$0.000916 | -0.84% | -21.37% | 93.18% |
30g
122.42%
60g
39.33%
90g
-60.32%
|
Open $0.00145169
Min. $0.0008542
Mass. $0.00145169
|
$225.49K 246.30M NB | $168.46K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000475 | -0.19% | -0.23% | 0.19% |
30g
0.22%
60g
0.09%
90g
-0.62%
|
Open $0.00047519
Min. $0.000472
Mass. $0.0004772
|
$1.54K 3.24M SEED | $169.04K |
|
||
| 3021 |
Dust
3021
DUST
|
$0.000170 | 0.47% | -2.55% | -9.45% |
30g
-4.88%
60g
-45.65%
90g
-51.25%
|
Open $0.00017421
Min. $0.00016901
Mass. $0.00017595
|
$25.81K 151.93M DUST | $169.91K |
|
||
| 3022 |
Grove Coin
3022
GRV
|
$0.001772 | 0.1% | -1.73% | -0.68% |
30g
-5.23%
60g
-4.24%
90g
-33.66%
|
Open $0.00180502
Min. $0.00176262
Mass. $0.00181417
|
$21.38K 12.06M GRV | $168.49K |
|
||
| 3023 |
Muse
3023
MUSE
|
$0.330123 | 0.01% | -0.86% | 2.92% |
30g
11.54%
60g
5.67%
90g
-26.21%
|
Open $0.332163
Min. $0.324887
Mass. $0.339587
|
$582.00 1.76K MUSE | $167.89K |
|
||
| 3024 |
LeverFi
3024
LEVER
|
$0.00000300 | 0.01% | 32.99% | -0.02% |
30g
-59.23%
60g
-72.18%
90g
-77.16%
|
Open $0.000002259
Min. $0.000002254
Mass. $0.000002999
|
$35.00 11.68M LEVER | $167.33K |
|
||
| 3025 |
Stream SZN
3025
STRSZN
|
$0.000167 | - | -4.57% | -25.34% |
30g
-29.25%
60g
-20.42%
90g
-21.46%
|
Open $0.00018473
Min. $0.00016722
Mass. $0.0001854
|
- - | $167.24K |
|
||
| 3026 |
WallStreetBets DApp
3026
WSB
|
$0.000165 | - | -1.44% | -0.77% |
30g
0.99%
60g
-2.99%
90g
-25.14%
|
Open $0.00016725
Min. $0.00016514
Mass. $0.00016803
|
$42.00 - | $166.59K |
|
||
| 3027 |
888
3027
888
|
$0.001872 | - | -2.19% | -1.45% |
30g
2.08%
60g
-1.22%
90g
-38.16%
|
Open $0.00191347
Min. $0.00185301
Mass. $0.0019554
|
- - | $166.30K |
|
||
| 3028 |
DOGGY
3028
DOGGY
|
$0.000074 | - | -1.35% | 2.45% |
30g
2.34%
60g
0.43%
90g
-30.48%
|
Open $0.00007467
Min. $0.00007365
Mass. $0.00007467
|
$2.00 - | $165.77K |
|
||
| 3029 |
Bitcoin Base
3029
BITCOINBASE1
|
$0.007891 | 0.24% | -13.59% | -3.91% |
30g
-16.15%
60g
-36.65%
90g
133.92%
|
Open $0.00908441
Min. $0.00781008
Mass. $0.00924214
|
$902.00 114.35K BITCOINBASE1 | $165.02K |
|
||
| 3030 |
NextEra Energy Tokenized Stock (Ondo)
3030
NEEon
|
$95.30 | - | -0.54% | 3.08% |
30g
3.83%
60g
3.58%
90g
9.38%
|
Open $95.82
Min. $95.27
Mass. $96.21
|
$102.23K 1.07K NEEon | $163.88K |
|
||
| 3031 |
WAM
3031
WAM
|
$0.000352 | - | 0.81% | 7.49% |
30g
-20.65%
60g
-29.58%
90g
-45.42%
|
Open $0.00037446
Min. $0.00033967
Mass. $0.00038574
|
$2.11K 5.99M WAM | $163.64K |
|
||
| 3032 |
RAT Escape
3032
RAT
|
$0.000163 | 0.02% | -0.02% | 0.22% |
30g
-16.83%
60g
-5.18%
90g
25.32%
|
Open $0.00016275
Min. $0.00016267
Mass. $0.0001661
|
- - | $162.71K |
|
||
| 3033 |
Auto
3033
AUTOF
|
$2.12 | - | -1.62% | 0.2% |
30g
-3.24%
60g
-4.48%
90g
-34.06%
|
Open $2.1540
Min. $2.1207
Mass. $2.1663
|
- - | $162.63K |
|
||
| 3034 |
Wisdomise
3034
WSDM
|
$0.000232 | -0.4% | -0.96% | -14.54% |
30g
32.57%
60g
-16.03%
90g
-61.06%
|
Open $0.00023397
Min. $0.00023139
Mass. $0.00023546
|
$71.55K 308.72M WSDM | $161.96K |
|
||
| 3035 |
Orbitt Token
3035
ORBT
|
$0.010875 | - | -5.22% | -2.6% |
30g
0.51%
60g
-1.02%
90g
-42.65%
|
Open $0.011475
Min. $0.010875
Mass. $0.011475
|
- - | $162.48K |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000020 | - | -1.56% | 1.23% |
30g
2.7%
60g
0.47%
90g
-29.96%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | $162.25K |
|
||
| 3037 |
Vasco da Gama Fan Token
3037
VASCO
|
$0.033991 | 1.47% | 2.38% | 2.64% |
30g
20.05%
60g
9.57%
90g
5.28%
|
Open $0.033207
Min. $0.031936
Mass. $0.033991
|
$666.00 19.61K VASCO | $164.56K |
|
||
| 3038 |
Clube Atlético Mineiro Fan Token
3038
GALO
|
$0.038583 | 0.01% | 1.66% | 1.62% |
30g
6.45%
60g
11.08%
90g
-0.77%
|
Open $0.037954
Min. $0.03795
Mass. $0.038585
|
$630.00 16.34K GALO | $162.13K |
|
||
| 3039 |
Musk It
3039
MUSKIT
|
$0.000159 | -1.66% | -3.72% | 6.32% |
30g
5.23%
60g
15.85%
90g
-6.12%
|
Open $0.00016435
Min. $0.0001592
Mass. $0.00016536
|
$81.87K 514.28M MUSKIT | $159.20K |
|
||
| 3040 |
Busy DAO
3040
BUSY
|
$0.001317 | 1.69% | 4.06% | 3.65% |
30g
28.33%
60g
216.41%
90g
534.54%
|
Open $0.00132781
Min. $0.00120004
Mass. $0.00133152
|
$1.29K 976.34K BUSY | $164.61K |
|
||
| 3041 |
Ibiza Final Boss
3041
BOSS
|
$0.000174 | 0.1% | -21.14% | 5.91% |
30g
5.57%
60g
44.65%
90g
5.85%
|
Open $0.00022113
Min. $0.0001738
Mass. $0.00022375
|
$4.13K 23.75M BOSS | $161.85K |
|
||
| 3042 |
Speedy
3042
SPEEDY
|
$0.000161 | - | -13.73% | -18.51% |
30g
3.49%
60g
-4.33%
90g
-24.6%
|
Open $0.00020506
Min. $0.00016147
Mass. $0.0002057
|
- - | $161.48K |
|
||
| 3043 |
Ariva
3043
ARV
|
$0.00000222 | - | -3.19% | 25.45% |
30g
30.29%
60g
15.77%
90g
-15.17%
|
Open $0.000002449
Min. $0.000002217
Mass. $0.000002449
|
$42.00 - | $161.36K |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.033471 | - | -0.86% | 1.21% |
30g
2.16%
60g
14.62%
90g
-36.6%
|
Open $0.034261
Min. $0.031635
Mass. $0.034261
|
- - | $161.14K |
|
||
| 3045 |
Medieval Empires
3045
MEE
|
$0.000287 | - | -9.41% | -13.99% |
30g
-65.2%
60g
-60.47%
90g
-71.59%
|
Open $0.00031052
Min. $0.00027767
Mass. $0.00037382
|
$508.99K 1.77B MEE | $160.60K |
|
||
| 3046 |
DinoLFG
3046
DINO
|
$0.000512 | - | -1.27% | -16.18% |
30g
27.07%
60g
27.88%
90g
-16.62%
|
Open $0.00051825
Min. $0.00051163
Mass. $0.00051825
|
- - | $160.12K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.007665 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$71.00 - | $159.77K |
|
||
| 3048 |
Memes AI
3048
MemesAI
|
$0.000159 | - | -5.25% | -7.24% |
30g
-2.43%
60g
-16.49%
90g
-47.1%
|
Open $0.00016803
Min. $0.0001592
Mass. $0.00016976
|
$74.06K 465.19M MemesAI | $159.21K |
|
||
| 3049 |
ToKoin
3049
TOKO
|
$0.000085 | - | 46.9% | 0.43% |
30g
27.54%
60g
41.46%
90g
4.03%
|
Open $0.00008569
Min. $0.00005791
Mass. $0.00011592
|
$51.00 - | $159.18K |
|
||
| 3050 |
Monsta Infinite
3050
MONI
|
$0.000719 | -0.09% | -0.42% | -0.14% |
30g
-47.59%
60g
-55.51%
90g
-64.12%
|
Open $0.00072309
Min. $0.00071216
Mass. $0.00072917
|
$56.81K 79.01M MONI | $158.61K |
|
34.533 Valute monitorate - Pagina
61 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.