Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Smog
3001
SMOG
|
$0.000242 | 0.02% | -0.31% | -10.7% |
30g
-94.62%
60g
-95.04%
90g
-94.66%
|
Open $0.00024978
Min. $0.00024157
Mass. $0.00024978
|
- - | $188.22K |
|
||
| 3002 |
Success Kid
3002
SKID
|
$0.002153 | -0.7% | 6.25% | 22.43% |
30g
42.58%
60g
21.59%
90g
100.44%
|
Open $0.00218761
Min. $0.00202626
Mass. $0.002282
|
$2.35K 1.09M SKID | $186.76K |
|
||
| 3003 |
Dolos The Bully
3003
BULLY
|
$0.000195 | 0.34% | -1.65% | -5.35% |
30g
3.12%
60g
-12.74%
90g
9.11%
|
Open $0.00020392
Min. $0.00018579
Mass. $0.00020392
|
$84.34K 432.04M BULLY | $187.51K |
|
||
| 3004 |
Kunci Coin
3004
KUNCI
|
$0.000150 | -0.01% | - | 32.57% |
30g
46.71%
60g
19.33%
90g
59.01%
|
Open $0.00015044
Min. $0.00011104
Mass. $0.00015045
|
- - | $185.40K |
|
||
| 3005 |
Affyn
3005
FYN
|
$0.000726 | -0.47% | -0.61% | -3.02% |
30g
0.74%
60g
-1.57%
90g
63.79%
|
Open $0.00073919
Min. $0.00071537
Mass. $0.00073919
|
$960.00 1.32M FYN | $184.44K |
|
||
| 3006 |
FCK925
3006
FCK925
|
$0.000185 | - | -5.77% | -19.8% |
30g
-13.44%
60g
-24.96%
90g
-0.48%
|
Open $0.00019813
Min. $0.00018524
Mass. $0.00019813
|
- - | $185.24K |
|
||
| 3007 |
Ÿ
3007
YAI
|
$0.002027 | - | - | -4.54% |
30g
-7.63%
60g
-11.84%
90g
-4.97%
|
Open $0.00202689
Min. $0.00202689
Mass. $0.00202689
|
- - | $184.45K |
|
||
| 3008 |
Deri Protocol
3008
DERI
|
$0.001468 | -0.68% | 7.62% | -37.35% |
30g
-44.75%
60g
-61.04%
90g
-42.43%
|
Open $0.0013656
Min. $0.00123033
Mass. $0.00154815
|
$342.00 233.53K DERI | $183.09K |
|
||
| 3009 |
RCADE
3009
RCADE
|
$0.000022 | 0.07% | 0.85% | 5.39% |
30g
-9.61%
60g
-32.65%
90g
-54.68%
|
Open $0.00002104
Min. $0.00002048
Mass. $0.00002271
|
$26.48K 1.19B RCADE | $184.06K |
|
||
| 3010 |
Humaniq
3010
HMQ
|
$0.000887 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$0 - | $183.71K |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.064710 | - | - | 17.1% |
30g
22.3%
60g
32.72%
90g
39.92%
|
Open $0.064709
Min. $0.064709
Mass. $0.064709
|
- - | $182.89K |
|
||
| 3012 |
Bloktopia
3012
BLOK
|
$0.00000738 | - | -26.73% | -10.82% |
30g
2.45%
60g
74.01%
90g
-42.78%
|
Open $0.0000101
Min. $0.000007376
Mass. $0.00001016
|
$29.00 - | $182.87K |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000183 | - | -3.84% | 5.97% |
30g
-11.14%
60g
-11.29%
90g
1.21%
|
Open $0.00018111
Min. $0.00017375
Mass. $0.00020167
|
- - | $182.58K |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000045 | - | -6.59% | 2.85% |
30g
35.36%
60g
29.8%
90g
30.52%
|
Open $0.000000478
Min. $0.000000433
Mass. $0.000000478
|
- - | $182.40K |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000021 | - | -1.48% | -2.26% |
30g
3.31%
60g
2.59%
90g
18.81%
|
Open $0.000000222
Min. $0.000000214
Mass. $0.000000222
|
$1.67K 7.81B PLANET | $182.39K |
|
||
| 3016 |
RTX Tokenized Stock (Ondo)
3016
RTXon
|
$174.68 | 0.06% | -0.22% | -0.43% |
30g
-11.85%
60g
-13.84%
90g
-12.48%
|
Open $176.98
Min. $171.32
Mass. $176.98
|
$777.49K 4.45K RTXon | $181.67K |
|
||
| 3017 |
Carlo
3017
CARLO
|
$0.000196 | - | - | -3.25% |
30g
-2.63%
60g
-4.07%
90g
-4.03%
|
Open $0.00019567
Min. $0.00019567
Mass. $0.00019567
|
- - | $181.38K |
|
||
| 3018 |
Wrapped-Energi
3018
WNRG
|
$0.012773 | - | -0.54% | 6.68% |
30g
3.97%
60g
-2.33%
90g
-13.62%
|
Open $0.013003
Min. $0.012756
Mass. $0.013003
|
- - | $181.37K |
|
||
| 3019 |
Sao Paulo FC Fan Token
3019
SPFC
|
$0.033867 | 0.46% | 1.6% | -0.66% |
30g
-1.83%
60g
4.5%
90g
5.73%
|
Open $0.034034
Min. $0.033267
Mass. $0.034101
|
$2.95K 87.21K SPFC | $182.13K |
|
||
| 3020 |
Urolithin A
3020
URO
|
$0.000181 | - | -3.93% | -9.16% |
30g
1.6%
60g
10.11%
90g
13.27%
|
Open $0.00019159
Min. $0.00018072
Mass. $0.00019286
|
- - | $181.00K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.001974 | - | - | -2.86% |
30g
-26.19%
60g
-26.17%
90g
3.66%
|
Open $0.00197403
Min. $0.00197403
Mass. $0.00197403
|
- - | $180.96K |
|
||
| 3022 |
CRYPTO20
3022
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$46.00 - | $180.95K |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.180452 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$28.00 - | $180.40K |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.012073 | - | - | 0.36% |
30g
11.47%
60g
-1.67%
90g
-3.95%
|
Open $0.011999
Min. $0.011999
Mass. $0.012115
|
- - | $180.37K |
|
||
| 3025 |
Invest Zone
3025
IVfun
|
$0.000191 | - | - | 1.13% |
30g
2.78%
60g
10.71%
90g
11.26%
|
Open $0.00019143
Min. $0.00019143
Mass. $0.00019143
|
- - | $179.99K |
|
||
| 3026 |
Luigi Mangione
3026
LUIGI
|
$0.000179 | - | -3.75% | -5.28% |
30g
10.3%
60g
-6.95%
90g
-10.63%
|
Open $0.00019006
Min. $0.00017917
Mass. $0.00019006
|
- - | $179.16K |
|
||
| 3027 |
Triadmarkets
3027
TRIAD
|
$0.000905 | 0.74% | -14.63% | 164.69% |
30g
390.96%
60g
403.48%
90g
2312.51%
|
Open $0.00109479
Min. $0.00079191
Mass. $0.00110228
|
$13.51K 14.93M TRIAD | $180.18K |
|
||
| 3028 |
MaxCoin
3028
MAX
|
$0.007413 | - | - | 85.39% |
30g
402.17%
60g
246.46%
90g
501.97%
|
Open $0.00741324
Min. $0.00741324
Mass. $0.00741324
|
$0 - | $178.59K |
|
||
| 3029 |
Brokoli Network
3029
BRKL
|
$0.003332 | -0.01% | -2.32% | 9.95% |
30g
4.17%
60g
40.84%
90g
32.87%
|
Open $0.0034073
Min. $0.00321732
Mass. $0.00370806
|
$746.00 224.06K BRKL | $178.15K |
|
||
| 3030 |
Hyperbot
3030
BOT
|
$0.000272 | - | 44.86% | 39.74% |
30g
95.33%
60g
-31.38%
90g
-83.44%
|
Open $0.00017398
Min. $0.00017398
Mass. $0.00027242
|
$3.00 11.08K BOT | $177.85K |
|
||
| 3031 |
REVV
3031
REVV
|
$0.000150 | 0.53% | -2.79% | -5.71% |
30g
-3.22%
60g
-8.77%
90g
-53.05%
|
Open $0.00015591
Min. $0.00014853
Mass. $0.00015595
|
$526.00 - | $178.65K |
|
||
| 3032 |
Nabox
3032
NABOX
|
$0.00000085 | - | -34.22% | -35.72% |
30g
-59.06%
60g
-60.6%
90g
-62.83%
|
Open $0.000001303
Min. $0.000000779
Mass. $0.000001303
|
$49.00 - | $177.59K |
|
||
| 3033 |
Coconut Chicken
3033
CCC
|
$0.000019 | - | 2.97% | -73.62% |
30g
20.33%
60g
-74.02%
90g
-72.97%
|
Open $0.00001844
Min. $0.00001829
Mass. $0.00001901
|
- - | $177.59K |
|
||
| 3034 |
Prism
3034
PRISM
|
$0.000307 | - | - | -0.23% |
30g
-6.09%
60g
-34.87%
90g
-44.96%
|
Open $0.00030661
Min. $0.00030661
Mass. $0.00030669
|
- - | $176.98K |
|
||
| 3035 |
Edwin
3035
EDWIN
|
$0.000174 | -1.58% | -5.66% | -14.25% |
30g
-27.21%
60g
-32.78%
90g
-0.61%
|
Open $0.00019015
Min. $0.00017013
Mass. $0.00019055
|
$1.79K 10.28M EDWIN | $173.79K |
|
||
| 3036 |
GAMER
3036
GMR
|
$0.000541 | - | 2.46% | 1.75% |
30g
-19.46%
60g
-23.6%
90g
-22.43%
|
Open $0.0005275
Min. $0.00052588
Mass. $0.00054051
|
- - | $176.56K |
|
||
| 3037 |
xWIN Finance
3037
XWIN
|
$0.019929 | -0.02% | -3.21% | 0.01% |
30g
1.54%
60g
-7.33%
90g
-3.96%
|
Open $0.020922
Min. $0.019929
Mass. $0.020922
|
$0 48.00 XWIN | $176.43K |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000798 | 0.13% | 0.45% | 0.18% |
30g
6.51%
60g
-47.32%
90g
-51.88%
|
Open $0.00078776
Min. $0.00078405
Mass. $0.00079948
|
$55.78K 69.92M MONI | $175.98K |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000078 | - | -2.16% | 2.15% |
30g
8.21%
60g
-0.77%
90g
5.57%
|
Open $0.00008059
Min. $0.00007808
Mass. $0.00008084
|
$2.00 - | $175.74K |
|
||
| 3040 |
NerveNetwork
3040
NVT
|
$0.000633 | - | 0.72% | 1.28% |
30g
3.86%
60g
11.17%
90g
16.81%
|
Open $0.0006284
Min. $0.00061876
Mass. $0.00063309
|
$39.00 - | $175.33K |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003996 | -0.01% | -0.13% | 11.58% |
30g
80.29%
60g
-21.94%
90g
-48.41%
|
Open $0.00402534
Min. $0.00399627
Mass. $0.00402534
|
$10.00 2.65K GLD | $174.56K |
|
||
| 3042 |
888
3042
888
|
$0.001950 | - | -2.9% | -7.92% |
30g
3.34%
60g
-4.83%
90g
3.07%
|
Open $0.00206049
Min. $0.00195033
Mass. $0.00206049
|
- - | $173.30K |
|
||
| 3043 |
Bilibili Tokenized Stock (Ondo)
3043
BILIon
|
$19.16 | 0.1% | -0.59% | -13.4% |
30g
-23.55%
60g
-26.42%
90g
-37.51%
|
Open $19.50
Min. $19.10
Mass. $19.50
|
$772.74K 40.33K BILIon | $173.17K |
|
||
| 3044 |
Vistra Tokenized Stock (Ondo)
3044
VSTon
|
$140.18 | -0.05% | 0.99% | -5.66% |
30g
-15.44%
60g
-14.51%
90g
-17.95%
|
Open $140.43
Min. $138.79
Mass. $140.43
|
$665.51K 4.75K VSTon | $172.78K |
|
||
| 3045 |
Muse
3045
MUSE
|
$0.338741 | - | -5.45% | -2.56% |
30g
4.19%
60g
6.83%
90g
9.59%
|
Open $0.35837
Min. $0.338741
Mass. $0.359506
|
$583.00 1.72K MUSE | $172.27K |
|
||
| 3046 |
Winding Tree
3046
LIF
|
$0.007948 | 0.75% | 5.17% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.09135
Min. $0.09135
Mass. $0.09135
|
$0 - | $171.99K |
|
||
| 3047 |
Tranche Finance
3047
SLICE
|
$0.008596 | - | -2.64% | -5.29% |
30g
-6.74%
60g
-15.86%
90g
-8.43%
|
Open $0.00882909
Min. $0.00859561
Mass. $0.00882909
|
$30.00 - | $171.91K |
|
||
| 3048 |
Falconswap
3048
FSW
|
$0.004583 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$0 - | $171.53K |
|
||
| 3049 |
Polkacity
3049
POLC
|
$0.000888 | -1.5% | -0.81% | -7.06% |
30g
-10.16%
60g
2.8%
90g
54.84%
|
Open $0.0008862
Min. $0.00088551
Mass. $0.00091146
|
$53.44K 60.16M POLC | $168.82K |
|
||
| 3050 |
Whats Updog
3050
UPDOG
|
$0.000172 | 0.14% | -29.15% | -32.74% |
30g
40.49%
60g
54.17%
90g
78.66%
|
Open $0.00024209
Min. $0.00016621
Mass. $0.00024209
|
$10.79K 62.89M UPDOG | $171.51K |
|
34.639 Valute monitorate - Pagina
61 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.