Cap Mercato $2.65T
1.48%
Volume 24o $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zelwin
3001
ZLW
|
$0.001181 | -0.34% | 2.59% | -0.32% |
30g
-4.14%
60g
-2.22%
90g
15.82%
|
Open $0.00114664
Min. $0.00114664
Mass. $0.00119255
|
$11.85K 10.03M ZLW | $85.46K |
|
||
| 3002 |
Pip
3002
PIP
|
$0.000157 | -0.03% | -0.02% | -10.63% |
30g
-17.91%
60g
-43.31%
90g
-49.12%
|
Open $0.00015746
Min. $0.00015705
Mass. $0.0001588
|
$5.00 36.27K PIP | $85.07K |
|
||
| 3003 |
flork cto
3003
FLORK
|
$0.000091 | - | 3.53% | -0.73% |
30g
-24.41%
60g
-33.07%
90g
-27.5%
|
Open $0.00008669
Min. $0.00008669
Mass. $0.00009249
|
$80.86K 892.67M FLORK | $85.03K |
|
||
| 3004 |
ARSe Digital
3004
ARSE
|
$0.000664 | - | -0.62% | -1.73% |
30g
-2.21%
60g
-3.27%
90g
-0.3%
|
Open $0.00066846
Min. $0.00066381
Mass. $0.00066846
|
- - | $84.97K |
|
||
| 3005 |
DOGWIFHOOD
3005
WIF
|
$0.000085 | - | -8.15% | -15.42% |
30g
55.81%
60g
60.37%
90g
69.29%
|
Open $0.0000924
Min. $0.00008334
Mass. $0.0000924
|
- - | $84.77K |
|
||
| 3006 |
Vibe Cat (Jupiter Studio)
3006
VIBE
|
$0.001050 | - | - | -2.23% |
30g
-4.5%
60g
-4.32%
90g
-7.84%
|
Open $0.00105005
Min. $0.00105005
Mass. $0.00105005
|
- - | $83.98K |
|
||
| 3007 |
Orion Money
3007
ORION
|
$0.000884 | -1.73% | 1.64% | -1.12% |
30g
31.57%
60g
71.49%
90g
92.88%
|
Open $0.00088348
Min. $0.00086936
Mass. $0.0009017
|
$1.08K 1.23M ORION | $83.95K |
|
||
| 3008 |
Altcoin
3008
ALTCOINFUN1
|
$0.000093 | 0.78% | 4.68% | 1.85% |
30g
-21.84%
60g
-17.96%
90g
24.03%
|
Open $0.0000888
Min. $0.00008729
Mass. $0.00009289
|
$1.70K 18.27M ALTCOINFUN1 | $83.59K |
|
||
| 3009 |
Dogey-Inu
3009
DINU
|
- | - | 9.95% | -19.94% |
30g
10.61%
60g
-7.14%
90g
24.71%
|
Open -
Min. -
Mass. -
|
$31.00 - | $83.48K |
|
||
| 3010 |
Launch Coin on Believe
3010
LAUNCHCOIN
|
$0.000083 | 0.45% | 2.25% | -6.33% |
30g
31.29%
60g
12.95%
90g
2.33%
|
Open $0.00008046
Min. $0.00007971
Mass. $0.00008834
|
$5.05K 60.78M LAUNCHCOIN | $83.10K |
|
||
| 3011 |
NextEra Energy Tokenized Stock (Ondo)
3011
NEEon
|
$88.74 | -0.1% | -0.03% | -5.32% |
30g
-8.25%
60g
-3.59%
90g
-3.64%
|
Open $88.83
Min. $88.70
Mass. $88.85
|
$83.92K 945.00 NEEon | $82.25K |
|
||
| 3012 |
Sentio Protocol
3012
SEN
|
$0.000838 | - | 7.54% | 44.44% |
30g
2.48%
60g
14.37%
90g
-5.32%
|
Open $0.00077907
Min. $0.00049738
Mass. $0.00083783
|
$163.00 195.44K SEN | $82.11K |
|
||
| 3013 |
el gato
3013
ELGATO
|
$0.00000819 | - | -15.92% | -21.71% |
30g
-
60g
-15.44%
90g
-9.52%
|
Open $0.000009704
Min. $0.000007794
Mass. $0.000009744
|
- - | $81.90K |
|
||
| 3014 |
Analog
3014
ANLOG
|
$0.000044 | -0.37% | -2.62% | -25.07% |
30g
-46.09%
60g
-44.6%
90g
-63.96%
|
Open $0.00004534
Min. $0.00004265
Mass. $0.00004534
|
$46.10K 1.05B ANLOG | $81.79K |
|
||
| 3015 |
BeFi Labs
3015
BEFI
|
$0.001050 | -2.51% | -1.6% | -17.91% |
30g
-11.06%
60g
-15.21%
90g
-24.19%
|
Open $0.00107233
Min. $0.00104886
Mass. $0.00108156
|
$3.64K 3.47M BEFI | $81.51K |
|
||
| 3016 |
rocky
3016
ROCKY
|
$0.000081 | - | -1.02% | -2.41% |
30g
5.47%
60g
-12.33%
90g
19.1%
|
Open $0.00008218
Min. $0.0000801
Mass. $0.00008231
|
- - | $81.47K |
|
||
| 3017 |
Draggy
3017
DRAGGY
|
- | - | 1.33% | -10.63% |
30g
-7.71%
60g
24.38%
90g
33.03%
|
Open -
Min. -
Mass. -
|
- - | $81.37K |
|
||
| 3018 |
Unido EP
3018
UDO
|
$0.000799 | - | - | -0.03% |
30g
-0.13%
60g
-0.06%
90g
-0.05%
|
Open $0.00079924
Min. $0.00079924
Mass. $0.00079924
|
- - | $80.77K |
|
||
| 3019 |
MetalCore
3019
MCG
|
$0.000186 | - | - | 0.2% |
30g
-1.67%
60g
-2.36%
90g
-5.74%
|
Open $0.00018574
Min. $0.00018532
Mass. $0.00018574
|
- - | $80.67K |
|
||
| 3020 |
Workloop AI
3020
LOOP
|
$0.002228 | - | - | -5.27% |
30g
-13.6%
60g
-11.92%
90g
-8.34%
|
Open $0.0022283
Min. $0.0022283
Mass. $0.0022283
|
- - | $80.56K |
|
||
| 3021 |
Seedworld
3021
SWORLD
|
$0.000013 | - | -2.91% | -47.02% |
30g
-40.75%
60g
-44.26%
90g
-49.42%
|
Open $0.00001376
Min. $0.00001289
Mass. $0.00022386
|
- - | $80.55K |
|
||
| 3022 |
IRIS Chain
3022
IRIS
|
$0.000372 | - | -0.4% | 24.16% |
30g
-26.44%
60g
-85.17%
90g
-87.46%
|
Open $0.00037305
Min. $0.00036989
Mass. $0.00037324
|
$110.60K 297.68M IRIS | $80.43K |
|
||
| 3023 |
Moderna Tokenized Stock (Ondo)
3023
MRNAon
|
$46.68 | 0.02% | - | -3.89% |
30g
-12.37%
60g
-9.74%
90g
-6.59%
|
Open $46.65
Min. $46.65
Mass. $46.69
|
$603.18K 12.92K MRNAon | $80.09K |
|
||
| 3024 |
AgentLayer
3024
AGENT
|
$0.000087 | - | -2.94% | -5.8% |
30g
38.3%
60g
-81.69%
90g
-80.35%
|
Open $0.00008914
Min. $0.00008652
Mass. $0.00008914
|
- - | $80.02K |
|
||
| 3025 |
AI⁴ | Recursive Superintelligence
3025
AI4
|
$0.000080 | 0.97% | 1.29% | -15.4% |
30g
16.61%
60g
0.08%
90g
15.59%
|
Open $0.00007826
Min. $0.00007721
Mass. $0.0000799
|
$464.25K 5.81B AI4 | $79.90K |
|
||
| 3026 |
Taker
3026
TAKER
|
$0.000468 | -0.21% | 5.26% | -36.82% |
30g
-92.57%
60g
-97.19%
90g
-90.69%
|
Open $0.00046049
Min. $0.00043418
Mass. $0.00047217
|
$6.66K 14.23M TAKER | $79.52K |
|
||
| 3027 |
MAPS
3027
MAPS
|
$0.001745 | -0.01% | 2.08% | 4.38% |
30g
1.82%
60g
35.79%
90g
48.56%
|
Open $0.00170968
Min. $0.00170968
Mass. $0.00174565
|
$3.00 1.86K MAPS | $79.41K |
|
||
| 3028 |
Ben the Dog
3028
BENDOG
|
$0.000079 | - | -1.27% | -1.86% |
30g
9.09%
60g
-17.64%
90g
-9.57%
|
Open $0.00008032
Min. $0.00007938
Mass. $0.0000804
|
- - | $79.37K |
|
||
| 3029 |
Galaxy Fight Club
3029
GCOIN
|
$0.005507 | - | 3.64% | 10.42% |
30g
87.53%
60g
555.09%
90g
832.34%
|
Open $0.0055839
Min. $0.00531359
Mass. $0.00560414
|
$1.90K 344.13K GCOIN | $79.22K |
|
||
| 3030 |
Blockchain Brawlers
3030
BRWL
|
$0.000079 | -0.66% | 5.83% | -2.95% |
30g
-6.84%
60g
-9.36%
90g
-71.72%
|
Open $0.00007424
Min. $0.00007252
Mass. $0.00007913
|
- - | $79.14K |
|
||
| 3031 |
UNI
3031
UNI
|
$0.000079 | - | 1.16% | 12.48% |
30g
39.58%
60g
84.77%
90g
83.41%
|
Open $0.0000782
Min. $0.00007475
Mass. $0.00007911
|
- - | $79.11K |
|
||
| 3032 |
Redbrick
3032
BRIC
|
$0.000335 | - | 2.37% | -1.52% |
30g
4.92%
60g
-42.43%
90g
-52.37%
|
Open $0.00033729
Min. $0.00032318
Mass. $0.00033729
|
$23.08K 68.88M BRIC | $78.77K |
|
||
| 3033 |
Hiblocks
3033
HIBS
|
$0.00000781 | -0.01% | -5.07% | -6.28% |
30g
15.03%
60g
1.22%
90g
10.87%
|
Open $0.000008221
Min. $0.000007769
Mass. $0.000008223
|
$3.73K 478.39M HIBS | $78.73K |
|
||
| 3034 |
Locked Money
3034
LMY
|
$0.000130 | - | 1.98% | -14.68% |
30g
-32.31%
60g
-41.6%
90g
-47.15%
|
Open $0.00013035
Min. $0.00012467
Mass. $0.00013035
|
- - | $78.12K |
|
||
| 3035 |
Cheems
3035
CHEEMS
|
- | - | -0.99% | -8.37% |
30g
-47.53%
60g
37.21%
90g
22.51%
|
Open -
Min. -
Mass. -
|
- - | $78.10K |
|
||
| 3036 |
Darwinia Commitment Token
3036
KTON
|
$1.51 | 0.8% | 1.65% | -5.56% |
30g
-6.36%
60g
-9.93%
90g
-2.49%
|
Open $1.4782
Min. $1.4482
Mass. $1.5100
|
$1.46K 964.00 KTON | $77.48K |
|
||
| 3037 |
HoDooi
3037
HOD
|
$0.000157 | 0.01% | 6.46% | 8.53% |
30g
55.31%
60g
88.92%
90g
141.7%
|
Open $0.00014288
Min. $0.00014288
Mass. $0.00015744
|
$1.17K 7.43M HOD | $77.44K |
|
||
| 3038 |
Everyworld
3038
EVERY
|
$0.000030 | - | - | -49.63% |
30g
-63.08%
60g
-79.51%
90g
-81.67%
|
Open $0.00003022
Min. $0.00003022
Mass. $0.00003022
|
- - | $77.05K |
|
||
| 3039 |
MARS4
3039
MARS4
|
$0.000031 | -2.23% | -25.4% | -63.86% |
30g
-67.54%
60g
-78.35%
90g
-96.01%
|
Open $0.00004117
Min. $0.00002839
Mass. $0.00004278
|
$136.28K 4.40B MARS4 | $76.84K |
|
||
| 3040 |
Hourglass
3040
WAIT
|
$0.000783 | - | -0.78% | -5.42% |
30g
-12.54%
60g
-6.82%
90g
1.39%
|
Open $0.00078911
Min. $0.00078291
Mass. $0.00078911
|
- - | $76.53K |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000082 | - | -0.9% | -0.7% |
30g
-0.43%
60g
-7.7%
90g
-57.61%
|
Open $0.00008305
Min. $0.00008132
Mass. $0.00008305
|
- - | $76.48K |
|
||
| 3042 |
henlo
3042
HENLO
|
- | - | -5.07% | -10.36% |
30g
-15.93%
60g
-16.21%
90g
-1.01%
|
Open -
Min. -
Mass. -
|
- - | $76.30K |
|
||
| 3043 |
Masa
3043
MASA
|
$0.000063 | -0.02% | -0.53% | -0.14% |
30g
79.89%
60g
-48.79%
90g
-88.57%
|
Open $0.00006337
Min. $0.00006302
Mass. $0.00006337
|
$5.41K 85.90M MASA | $76.22K |
|
||
| 3044 |
Kattana
3044
KTN
|
$0.008104 | -1.17% | -2.66% | -5.92% |
30g
-4.39%
60g
1.34%
90g
23.35%
|
Open $0.00807983
Min. $0.00803147
Mass. $0.00838915
|
$3.76K 463.43K KTN | $76.06K |
|
||
| 3045 |
MerlinStarter
3045
MSTAR
|
$0.000126 | 4.29% | 8.55% | 5.22% |
30g
-6.49%
60g
93.73%
90g
73.21%
|
Open $0.00011603
Min. $0.00011599
Mass. $0.00013513
|
$20.75K 164.75M MSTAR | $75.99K |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.000438 | 1.93% | -3.28% | -34.44% |
30g
-55.13%
60g
-56.41%
90g
-61.31%
|
Open $0.00045872
Min. $0.00042984
Mass. $0.00046751
|
$53.98K 123.15M DARK | $75.89K |
|
||
| 3047 |
Spike
3047
SPIKE
|
$0.00000022 | - | -5.86% | -16.39% |
30g
-21.46%
60g
62.34%
90g
77.71%
|
Open $0.000000239
Min. $0.000000218
Mass. $0.000000239
|
- - | $75.41K |
|
||
| 3048 |
sunpepe
3048
SUNPEPE
|
$0.000075 | - | 0.57% | 2.71% |
30g
6.56%
60g
10.93%
90g
17.17%
|
Open $0.00007484
Min. $0.00007484
Mass. $0.00007526
|
- - | $75.27K |
|
||
| 3049 |
Quantum Computing Tokenized Stock (Ondo)
3049
QUBTon
|
$12.32 | - | - | 17.23% |
30g
33.86%
60g
63.87%
90g
71.09%
|
Open $12.31
Min. $12.31
Mass. $12.31
|
- - | $75.17K |
|
||
| 3050 |
Honeyland
3050
HXD
|
$0.000188 | - | -5.16% | 4.68% |
30g
90.82%
60g
55.67%
90g
-14.45%
|
Open $0.00020439
Min. $0.00018628
Mass. $0.00020439
|
- - | $75.10K |
|
34.665 Valute monitorate - Pagina
61 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.