Cap Mercato $2.46T
1.31%
Volume 24o $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
FinTab
3001
FNTB
|
$0.001653 | 0.71% | 3.42% | 10.93% |
30g -
60g -
90g -
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $4.59K |
|
|
| 3002 |
Kuverit
3002
KUV
|
$0.00000153 | 0.01% | - | 0.03% |
30g -80.87%
60g -90.88%
90g -73.58%
|
Open $0.00000153
Min. $0.00000153
Mass. $0.000001531
|
$33.00 22.10M KUV | $4.55K |
|
|
| 3003 |
Zayedcoin
3003
ZYD
|
$0.000644 | 0.07% | 1.66% | -4.15% |
30g -5.06%
60g 23.63%
90g 54.23%
|
Open $0.00063255
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $4.40K |
|
|
| 3004 |
Elementeum
3004
ELET
|
$0.000839 | - | 0.01% | -2.06% |
30g -17.97%
60g -65.95%
90g -66.05%
|
Open $0.00083928
Min. $0.00082832
Mass. $0.00086335
|
- - | $4.38K |
|
|
| 3005 |
Ducato Protocol Token
3005
DUCATO
|
$0.000510 | 0.03% | 0.02% | 0.03% |
30g -55.25%
60g -29.12%
90g -27.05%
|
Open $0.00051028
Min. $0.00051012
Mass. $0.00051045
|
$7.00 14.26K DUCATO | $4.35K |
|
|
| 3006 |
Visio
3006
VISIO
|
$0.000083 | - | - | - |
30g -
60g -
90g -
|
Open $0.00008375
Min. $0.00008336
Mass. $0.00008375
|
$0 - | $4.28K |
|
|
| 3007 |
Eurocoin
3007
EUC
|
$0.000644 | 0.07% | 1.66% | -4.15% |
30g -5.06%
60g 23.63%
90g 54.23%
|
Open $0.00063255
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $4.20K |
|
|
| 3008 |
Veltor
3008
VLT
|
$0.004505 | 0.05% | 1.64% | -4.18% |
30g -44.63%
60g -27.89%
90g -10.04%
|
Open $0.00442786
Min. $0.00420616
Mass. $0.00458125
|
$0 - | $4.15K |
|
|
| 3009 |
BunnyToken
3009
BUNNY
|
$0.000015 | 0.68% | 2.02% | 12.2% |
30g -
60g -
90g -
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $4.04K |
|
|
| 3010 |
Comet
3010
CMT
|
$0.006435 | 0.05% | 1.64% | -4.18% |
30g -5.08%
60g 23.6%
90g 54.2%
|
Open $0.00632552
Min. $0.0060088
Mass. $0.00654465
|
$0 - | $3.97K |
|
|
| 3011 |
Alien Shiba Inu
3011
ASHIB
|
$0.000039 | - | - | 0.03% |
30g -3.88%
60g -3.88%
90g -3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $3.90K |
|
|
| 3012 |
NFT Alley
3012
ALLEY
|
$0.007505 | - | - | 10.84% |
30g 29.86%
60g -3.31%
90g -32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$0 - | $3.88K |
|
|
| 3013 |
Independent Money System
3013
IMS
|
$0.000644 | 0.05% | 1.64% | -4.18% |
30g -5.08%
60g -38.19%
90g -48.59%
|
Open $0.00063255
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $3.87K |
|
|
| 3014 |
Steps
3014
STEPS
|
$0.000199 | - | - | - |
30g -
60g -
90g -
|
Open $0.00018838
Min. $0.00018838
Mass. $0.00019872
|
$0 - | $3.70K |
|
|
| 3015 |
MoneroV
3015
XMV
|
$0.001354 | 0.49% | 1.71% | -3.88% |
30g -5.13%
60g 23.94%
90g -92.79%
|
Open $0.00132938
Min. $0.00127486
Mass. $0.00136259
|
$83.00 61.32K XMV | $3.66K |
|
|
| 3016 |
Merebel
3016
MERI
|
$0.000579 | 0.05% | 1.64% | -4.18% |
30g -14.57%
60g 11.23%
90g 26.16%
|
Open $0.00056921
Min. $0.00054079
Mass. $0.00058901
|
$23.00 - | $3.59K |
|
|
| 3017 |
Ride My Car
3017
RIDE
|
$0.000035 | - | - | - |
30g -
60g -
90g -
|
Open $0.00003404
Min. $0.00003382
Mass. $0.00003536
|
$0 - | $3.58K |
|
|
| 3018 |
ICOBID
3018
ICOB
|
$0.000644 | 0.05% | 1.64% | -4.16% |
30g -5.08%
60g 23.6%
90g 54.2%
|
Open $0.00063255
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $3.57K |
|
|
| 3019 |
Carecoin
3019
CARE
|
$0.00000184 | 0.01% | -11.67% | -28.93% |
30g -26.74%
60g -28.75%
90g -8.95%
|
Open $0.00000187
Min. $0.000001754
Mass. $0.000002597
|
$4.19K 2.27B CARE | $3.57K |
|
|
| 3020 |
Chronos
3020
CRX
|
$0.000048 | - | - | - |
30g -
60g -
90g -
|
Open $0.00011595
Min. $0.0000479
Mass. $0.00011595
|
$0 - | $3.57K |
|
|
| 3021 |
DIBCOIN
3021
DIBC
|
$0.000640 | -8.93% | 3.36% | -49.8% |
30g -99.08%
60g -99.27%
90g -99.27%
|
Open $0.00119959
Min. $0.00061934
Mass. $0.00119959
|
$1.45K - | $3.54K |
|
|
| 3022 |
Defis
3022
XGM
|
$0.000026 | 0.49% | 1.71% | -3.88% |
30g -5.13%
60g 23.92%
90g 54.54%
|
Open $0.00002532
Min. $0.00002428
Mass. $0.00002595
|
$9.00 353.86K XGM | $3.47K |
|
|
| 3023 |
BSClaunch
3023
BSL
|
$0.001777 | - | -6.05% | -13.1% |
30g -49.63%
60g -33.71%
90g -63.78%
|
Open $0.00189104
Min. $0.00171762
Mass. $0.00189104
|
$3.63K 2.04M BSL | $3.47K |
|
|
| 3024 |
UChain
3024
UCH
|
$0.000011 | - | - | - |
30g 11.91%
60g 142.66%
90g 122.94%
|
Open $0.00005659
Min. $0.00005659
Mass. $0.00005659
|
$0 - | $3.42K |
|
|
| 3025 |
AXE
3025
AXE
|
$0.000645 | 0.49% | 1.71% | -3.88% |
30g -52.57%
60g -58.68%
90g -82.83%
|
Open $0.00063305
Min. $0.00060708
Mass. $0.00064899
|
$0 - | $3.39K |
|
|
| 3026 |
VIP Tokens
3026
VIP
|
$0.000040 | - | - | - |
30g -
60g -
90g -
|
Open $0.00004138
Min. $0.00004044
Mass. $0.00004138
|
$0 - | $3.38K |
|
|
| 3027 |
BrickBlock
3027
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.30K |
|
|
| 3028 |
Donu
3028
DONU
|
$0.000645 | 0.49% | 1.69% | -3.89% |
30g -5.13%
60g 23.91%
90g 54.5%
|
Open $0.00063305
Min. $0.00060704
Mass. $0.00064789
|
- - | $3.27K |
|
|
| 3029 |
Zonecoin
3029
ZNE
|
$0.001264 | - | - | - |
30g -
60g -
90g -
|
Open $0.00121164
Min. $0.00111534
Mass. $0.00126445
|
$0 - | $3.27K |
|
|
| 3030 |
ETNA Network
3030
ETNA
|
$0.000269 | - | 13.94% | 71.78% |
30g -71.73%
60g -60.58%
90g -49.17%
|
Open $0.00022983
Min. $0.00022983
Mass. $0.00029423
|
$15.00 58.80K ETNA | $3.25K |
|
|
| 3031 |
SPACE SIP
3031
SIP
|
$0.000141 | - | - | - |
30g -
60g -
90g -0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$162.00 - | $3.25K |
|
|
| 3032 |
Crystal Clear
3032
CCT
|
$0.000557 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $3.19K |
|
|
| 3033 |
MiloCoin
3033
MILO
|
$0.000291 | 48.18% | 48.05% | 31.15% |
30g -10.84%
60g -32.29%
90g -4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $3.14K |
|
|
| 3034 |
Virtacoin
3034
VTA
|
$0.00000060 | - | - | - |
30g -
60g -
90g -
|
Open $0.0000006
Min. $0.0000006
Mass. $0.0000006
|
$11.00 - | $3.12K |
|
|
| 3035 |
Mate
3035
MATE
|
$0.001139 | - | 1.1% | -3.5% |
30g 3.82%
60g 70.99%
90g 94.85%
|
Open $0.0011266
Min. $0.00110276
Mass. $0.0011402
|
$98.00 86.07K MATE | $3.08K |
|
|
| 3036 |
FinNexus
3036
FNX
|
$0.000089 | - | - | 1.84% |
30g -1.92%
60g -1.65%
90g 10.96%
|
Open $0.00006105
Min. $0.00006105
Mass. $0.00006105
|
$422.00 - | $3.07K |
|
|
| 3037 |
e-Chat
3037
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30g -
60g -
90g -
|
Open $0.00037424
Min. $0.00037424
Mass. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3038 |
Welltrado
3038
WTL
|
$0.000071 | - | - | - |
30g -
60g -
90g -
|
Open $0.00007147
Min. $0.00007133
Mass. $0.00007187
|
$0 - | $2.86K |
|
|
| 3039 |
Rupee
3039
RUP
|
$0.000064 | 0.05% | 1.65% | -4.18% |
30g -5.08%
60g 23.59%
90g -22.89%
|
Open $0.00006324
Min. $0.00006008
Mass. $0.00006544
|
$0 4.00K RUP | $2.82K |
|
|
| 3040 |
OsmiumCoin
3040
OS76
|
$0.003156 | - | - | - |
30g -
60g -
90g -
|
Open $0.00313061
Min. $0.00305119
Mass. $0.00317676
|
$0 - | $2.82K |
|
|
| 3041 |
Meeb Master
3041
MEEB
|
$0.005261 | - | - | 0.41% |
30g -60.96%
60g -83.08%
90g -86.51%
|
Open $0.075533
Min. $0.075533
Mass. $0.075533
|
$58.00 - | $2.79K |
|
|
| 3042 |
Speedcash
3042
SCS
|
$0.004505 | 0.05% | 1.64% | -4.18% |
30g -5.08%
60g 8.15%
90g -10.04%
|
Open $0.00442723
Min. $0.00420616
Mass. $0.00458125
|
$0 - | $2.76K |
|
|
| 3043 |
NestEGG Coin
3043
NEEG
|
$0.000064 | 0.49% | 1.71% | -3.89% |
30g -5.13%
60g 23.91%
90g 54.5%
|
Open $0.0000633
Min. $0.00006081
Mass. $0.00006489
|
- - | $2.73K |
|
|
| 3044 |
SproutsExtreme
3044
SPEX
|
$0.00000094 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000925
Min. $0.000000888
Mass. $0.000000942
|
$0 - | $2.70K |
|
|
| 3045 |
Finance Blocks
3045
FBX
|
$0.000300 | 0.01% | 0.34% | -0.62% |
30g -0.01%
60g 5.27%
90g 11.24%
|
Open $0.00029917
Min. $0.00028114
Mass. $0.00030018
|
$16.27K 54.19M FBX | $2.67K |
|
|
| 3046 |
Coinonat
3046
CXT
|
$0.000644 | 0.05% | 1.64% | -4.18% |
30g -5.08%
60g 23.6%
90g 54.2%
|
Open $0.00063255
Min. $0.00060088
Mass. $0.00065446
|
$0 - | $2.59K |
|
|
| 3047 |
Ink Protocol
3047
XNK
|
$0.00000598 | - | - | -2.87% |
30g -18.34%
60g -24.66%
90g -24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$0 - | $2.56K |
|
|
| 3048 |
High Voltage
3048
HVCO
|
$0.001309 | 0.04% | 1.4% | -4% |
30g -7.19%
60g 13.55%
90g -15.58%
|
Open $0.00129018
Min. $0.00122523
Mass. $0.00132403
|
$0 - | $2.46K |
|
|
| 3049 |
BiShares
3049
BISON
|
$0.005689 | - | - | 3.26% |
30g -28.71%
60g -46.42%
90g -21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$3.00 - | $2.45K |
|
|
| 3050 |
TAGRcoin
3050
TAGR
|
$0.000063 | - | - | - |
30g -
60g -
90g -
|
Open $0.00006241
Min. $0.00006219
Mass. $0.00006363
|
$0 - | $2.42K |
|
26.700 Valute monitorate - Pagina 61 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.