Cap Mercado $2.80T
0.48%
Volumen 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de K9 Finance (KNINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000431 | $0.00000043 | $0.0000004529 | $0.0000004383 | $2,294 | $173,401 |
| Apr-24 2026 | $0.0000004383 | $0.0000004305 | $0.0000004408 | $0.0000004347 | $197 | $176,348 |
| Apr-23 2026 | $0.0000004346 | $0.0000004346 | $0.0000004583 | $0.0000004556 | $279 | $174,865 |
| Apr-22 2026 | $0.0000004555 | $0.0000004074 | $0.0000004574 | $0.0000004368 | $7,728 | $183,271 |
| Apr-21 2026 | $0.0000004348 | $0.0000004313 | $0.0000004368 | $0.0000004336 | $5,369 | $174,923 |
| Apr-20 2026 | $0.000000433 | $0.0000004305 | $0.000000442 | $0.0000004305 | $16,016 | $174,200 |
| Apr-19 2026 | $0.0000004313 | $0.0000004313 | $0.0000005453 | $0.0000005453 | $26,105 | $173,533 |
| Apr-18 2026 | $0.0000005463 | $0.0000005348 | $0.0000005627 | $0.0000005627 | $15,698 | $219,769 |
| Apr-17 2026 | $0.0000005636 | $0.0000004417 | $0.0000005649 | $0.0000004465 | $16,304 | $226,728 |
| Apr-16 2026 | $0.0000004464 | $0.0000004389 | $0.0000004491 | $0.0000004477 | $13,715 | $179,592 |
| Apr-15 2026 | $0.0000004494 | $0.0000004398 | $0.0000004509 | $0.0000004405 | $13,564 | $180,792 |
| Apr-14 2026 | $0.0000004378 | $0.000000437 | $0.000000482 | $0.0000004486 | $14,711 | $176,155 |
| Apr-13 2026 | $0.0000004456 | $0.0000004168 | $0.0000004456 | $0.0000004328 | $14,271 | $179,261 |
| Apr-12 2026 | $0.0000004315 | $0.0000004304 | $0.0000004516 | $0.0000004516 | $31,414 | $173,581 |
| Apr-11 2026 | $0.0000004497 | $0.0000004246 | $0.0000004551 | $0.0000004264 | $45,506 | $180,916 |