Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
2 минут тому назад
K9 Finance (KNINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004238 | $0.00003903 | $0.00004706 | $0.00004022 | $818,161 | - |
| Apr-30 2024 | $0.00003974 | $0.00003625 | $0.00004286 | $0.00004286 | $337,314 | - |
| Apr-29 2024 | $0.00004286 | $0.00004251 | $0.00004785 | $0.00004785 | $374,700 | - |
| Apr-28 2024 | $0.00004742 | $0.00004742 | $0.00005291 | $0.00005193 | $642,665 | - |
| Apr-27 2024 | $0.00004989 | $0.00004629 | $0.00005051 | $0.00004629 | $630,619 | - |
| Apr-26 2024 | $0.00004597 | $0.00004468 | $0.00004986 | $0.00004982 | $657,561 | - |
| Apr-25 2024 | $0.00004973 | $0.00004438 | $0.00005178 | $0.00004906 | $751,788 | - |
| Apr-24 2024 | $0.00004798 | $0.00004798 | $0.00005147 | $0.00005139 | $738,177 | - |
| Apr-23 2024 | $0.00004863 | $0.00004824 | $0.00005512 | $0.00005398 | $776,747 | - |
| Apr-22 2024 | $0.00005471 | $0.00005108 | $0.00005901 | $0.00005428 | $678,862 | - |
| Apr-21 2024 | $0.00005483 | $0.00005444 | $0.00005725 | $0.00005454 | $736,143 | - |
| Apr-20 2024 | $0.00005452 | $0.00005157 | $0.00006002 | $0.00005834 | $645,412 | - |
| Apr-19 2024 | $0.00005838 | $0.00005372 | $0.00006407 | $0.00005428 | $591,324 | - |
| Apr-18 2024 | $0.00005394 | $0.00005212 | $0.00005716 | $0.00005716 | $669,054 | - |
| Apr-17 2024 | $0.00005501 | $0.00004836 | $0.00005698 | $0.0000532 | $696,124 | - |