時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
K9 Finance (KNINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
K9 Finance (KNINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003638 | $0.0000003517 | $0.0000003638 | $0.0000003589 | $3,671 | $146,351 |
| May-22 2026 | $0.0000003611 | $0.0000003611 | $0.0000003769 | $0.0000003764 | $3,846 | $145,300 |
| May-21 2026 | $0.0000003736 | $0.0000003486 | $0.0000003743 | $0.0000003486 | $3,936 | $150,323 |
| May-20 2026 | $0.0000003486 | $0.0000003456 | $0.0000003507 | $0.0000003457 | $3,641 | $140,259 |
| May-19 2026 | $0.0000003468 | $0.0000003439 | $0.0000003498 | $0.0000003498 | $3,541 | $139,526 |
| May-18 2026 | $0.0000003479 | $0.0000003452 | $0.0000003501 | $0.0000003496 | $3,712 | $139,979 |
| May-17 2026 | $0.0000003627 | $0.0000003458 | $0.0000003644 | $0.0000003482 | $1,614 | $145,933 |
| May-16 2026 | $0.0000003471 | $0.0000003373 | $0.0000003747 | $0.0000003733 | $18,804 | $139,669 |
| May-15 2026 | $0.0000003899 | $0.000000363 | $0.0000006418 | $0.0000003732 | $10,650 | $156,861 |
| May-14 2026 | $0.0000003729 | $0.0000003729 | $0.0000004014 | $0.0000004014 | $1,671 | $150,026 |
| May-13 2026 | $0.0000004017 | $0.0000004017 | $0.0000004266 | $0.0000004247 | $2,456 | $161,597 |
| May-12 2026 | $0.0000004247 | $0.0000004222 | $0.0000004349 | $0.0000004349 | $346 | $170,859 |
| May-11 2026 | $0.0000004342 | $0.0000004324 | $0.0000004384 | $0.0000004384 | $1,697 | $174,689 |
| May-10 2026 | $0.0000004361 | $0.0000004252 | $0.0000004371 | $0.0000004257 | $2,795 | $175,445 |
| May-09 2026 | $0.0000004257 | $0.0000004223 | $0.0000004279 | $0.0000004235 | $392 | $171,276 |