時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003974 | $0.00003625 | $0.00004286 | $0.00004286 | $337,314 | - |
| Apr-29 2024 | $0.00004286 | $0.00004251 | $0.00004785 | $0.00004785 | $374,700 | - |
| Apr-28 2024 | $0.00004742 | $0.00004742 | $0.00005291 | $0.00005193 | $642,665 | - |
| Apr-27 2024 | $0.00004989 | $0.00004629 | $0.00005051 | $0.00004629 | $630,619 | - |
| Apr-26 2024 | $0.00004597 | $0.00004468 | $0.00004986 | $0.00004982 | $657,561 | - |
| Apr-25 2024 | $0.00004973 | $0.00004438 | $0.00005178 | $0.00004906 | $751,788 | - |
| Apr-24 2024 | $0.00004798 | $0.00004798 | $0.00005147 | $0.00005139 | $738,177 | - |
| Apr-23 2024 | $0.00004863 | $0.00004824 | $0.00005512 | $0.00005398 | $776,747 | - |
| Apr-22 2024 | $0.00005471 | $0.00005108 | $0.00005901 | $0.00005428 | $678,862 | - |
| Apr-21 2024 | $0.00005483 | $0.00005444 | $0.00005725 | $0.00005454 | $736,143 | - |
| Apr-20 2024 | $0.00005452 | $0.00005157 | $0.00006002 | $0.00005834 | $645,412 | - |
| Apr-19 2024 | $0.00005838 | $0.00005372 | $0.00006407 | $0.00005428 | $591,324 | - |
| Apr-18 2024 | $0.00005394 | $0.00005212 | $0.00005716 | $0.00005716 | $669,054 | - |
| Apr-17 2024 | $0.00005501 | $0.00004836 | $0.00005698 | $0.0000532 | $696,124 | - |
| Apr-16 2024 | $0.00005156 | $0.00004681 | $0.00005931 | $0.00005852 | $610,593 | - |