시가총액 $2.46T
5.02%
볼륨 24시간 $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004936 | $0.00003834 | $0.00004936 | $0.00003869 | $767,222 | - |
| May-02 2024 | $0.00003857 | $0.00003857 | $0.00004345 | $0.00004226 | $647,892 | - |
| May-01 2024 | $0.00004238 | $0.00003903 | $0.00004706 | $0.00004022 | $818,161 | - |
| Apr-30 2024 | $0.00003974 | $0.00003625 | $0.00004286 | $0.00004286 | $337,314 | - |
| Apr-29 2024 | $0.00004286 | $0.00004251 | $0.00004785 | $0.00004785 | $374,700 | - |
| Apr-28 2024 | $0.00004742 | $0.00004742 | $0.00005291 | $0.00005193 | $642,665 | - |
| Apr-27 2024 | $0.00004989 | $0.00004629 | $0.00005051 | $0.00004629 | $630,619 | - |
| Apr-26 2024 | $0.00004597 | $0.00004468 | $0.00004986 | $0.00004982 | $657,561 | - |
| Apr-25 2024 | $0.00004973 | $0.00004438 | $0.00005178 | $0.00004906 | $751,788 | - |
| Apr-24 2024 | $0.00004798 | $0.00004798 | $0.00005147 | $0.00005139 | $738,177 | - |
| Apr-23 2024 | $0.00004863 | $0.00004824 | $0.00005512 | $0.00005398 | $776,747 | - |
| Apr-22 2024 | $0.00005471 | $0.00005108 | $0.00005901 | $0.00005428 | $678,862 | - |
| Apr-21 2024 | $0.00005483 | $0.00005444 | $0.00005725 | $0.00005454 | $736,143 | - |
| Apr-20 2024 | $0.00005452 | $0.00005157 | $0.00006002 | $0.00005834 | $645,412 | - |
| Apr-19 2024 | $0.00005838 | $0.00005372 | $0.00006407 | $0.00005428 | $591,324 | - |