Cap Mercado $2.73T
-1.78%
Volume 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00002952 | $0.00002902 | $0.00003087 | $0.00002962 | $405,249 | - |
| May-20 2024 | $0.00003107 | $0.00002656 | $0.00003193 | $0.0000281 | $677,900 | - |
| May-19 2024 | $0.00002805 | $0.00002805 | $0.00003149 | $0.00003149 | $700,622 | - |
| May-18 2024 | $0.00003219 | $0.00002816 | $0.00003325 | $0.00002868 | $712,939 | - |
| May-17 2024 | $0.0000286 | $0.000027 | $0.00002975 | $0.00002733 | $617,885 | - |
| May-16 2024 | $0.00002829 | $0.00002574 | $0.00003001 | $0.00002668 | $688,026 | - |
| May-15 2024 | $0.00002737 | $0.00002681 | $0.00002926 | $0.00002805 | $510,499 | - |
| May-14 2024 | $0.00002855 | $0.00002785 | $0.00003003 | $0.00002964 | $598,132 | - |
| May-13 2024 | $0.00002947 | $0.00002878 | $0.00003112 | $0.00002888 | $588,768 | - |
| May-12 2024 | $0.0000286 | $0.00002848 | $0.00003162 | $0.00003028 | $798,107 | - |
| May-11 2024 | $0.00002997 | $0.00002997 | $0.00003806 | $0.00003545 | $749,756 | - |
| May-10 2024 | $0.0000328 | $0.0000313 | $0.00003783 | $0.00003712 | $833,367 | - |
| May-09 2024 | $0.00003884 | $0.00003497 | $0.00003906 | $0.00003816 | $879,855 | - |
| May-08 2024 | $0.00003873 | $0.00003512 | $0.00004029 | $0.00003887 | $767,062 | - |
| May-07 2024 | $0.00003929 | $0.00003527 | $0.00004111 | $0.00004111 | $786,821 | - |