Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K9 Finance (KNINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003899 | $0.000000363 | $0.0000006418 | $0.0000003732 | $10,650 | $156,861 |
| May-14 2026 | $0.0000003729 | $0.0000003729 | $0.0000004014 | $0.0000004014 | $1,671 | $150,026 |
| May-13 2026 | $0.0000004017 | $0.0000004017 | $0.0000004266 | $0.0000004247 | $2,456 | $161,597 |
| May-12 2026 | $0.0000004247 | $0.0000004222 | $0.0000004349 | $0.0000004349 | $346 | $170,859 |
| May-11 2026 | $0.0000004342 | $0.0000004324 | $0.0000004384 | $0.0000004384 | $1,697 | $174,689 |
| May-10 2026 | $0.0000004361 | $0.0000004252 | $0.0000004371 | $0.0000004257 | $2,795 | $175,445 |
| May-09 2026 | $0.0000004257 | $0.0000004223 | $0.0000004279 | $0.0000004235 | $392 | $171,276 |
| May-08 2026 | $0.0000004234 | $0.0000003989 | $0.0000004234 | $0.0000003989 | $1,090 | $170,338 |
| May-07 2026 | $0.0000003981 | $0.0000003844 | $0.000000428 | $0.000000428 | $3,687 | $160,164 |
| May-06 2026 | $0.0000004263 | $0.0000004263 | $0.0000004396 | $0.0000004314 | $5,012 | $171,511 |
| May-05 2026 | $0.0000004323 | $0.0000004314 | $0.0000004371 | $0.000000433 | $3,808 | $173,936 |
| May-04 2026 | $0.0000004323 | $0.0000004116 | $0.0000004534 | $0.0000004116 | $1,909 | $173,942 |
| May-03 2026 | $0.0000003949 | $0.0000003871 | $0.0000004061 | $0.0000003871 | $6 | $158,878 |
| May-02 2026 | $0.000000387 | $0.0000003857 | $0.0000004248 | $0.0000004236 | $2,741 | $155,708 |
| May-01 2026 | $0.0000004227 | $0.0000004195 | $0.0000004276 | $0.0000004203 | $3,813 | $170,069 |