Cap Mercado $2.81T
0.88%
Volumen 24h $337.77B
47.1%
BTC % 56.95%
0.4%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MineD (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000034585 | $0.0000032625 | $0.0000035284 | $0.0000034054 | $26,845 | $86,653 |
| May-02 2026 | $0.0000035307 | $0.000003301 | $0.0000035865 | $0.0000034202 | $33,032 | $88,461 |
| May-01 2026 | $0.0000034232 | $0.0000031983 | $0.0000035383 | $0.0000033133 | $32,709 | $85,766 |
| Apr-30 2026 | $0.0000033893 | $0.0000031328 | $0.0000036231 | $0.0000033158 | $61,210 | $84,918 |
| Apr-29 2026 | $0.000003167 | $0.0000031017 | $0.0000039733 | $0.0000039733 | $49,240 | $79,349 |
| Apr-28 2026 | $0.0000040063 | $0.0000038529 | $0.0000042753 | $0.0000042753 | $41,575 | $100,377 |
| Apr-27 2026 | $0.0000043692 | $0.0000042802 | $0.0000056287 | $0.0000044878 | $49,074 | $109,468 |
| Apr-26 2026 | $0.0000046048 | $0.000004325 | $0.000006304 | $0.0000059178 | $166,760 | $115,373 |
| Apr-25 2026 | $0.0000055407 | $0.0000044177 | $0.0000060365 | $0.0000045838 | $279,733 | $138,820 |
| Apr-24 2026 | $0.0000046187 | $0.000004495 | $0.0000063619 | $0.0000047918 | $87,729 | $115,721 |
| Apr-23 2026 | $0.0000047275 | $0.0000047153 | $0.0000051305 | $0.0000050294 | $55,131 | $118,447 |
| Apr-22 2026 | $0.000005049 | $0.0000049962 | $0.0000055623 | $0.0000055623 | $45,046 | $126,501 |
| Apr-21 2026 | $0.0000052485 | $0.0000047407 | $0.0000058638 | $0.000005139 | $123,175 | $131,500 |
| Apr-20 2026 | $0.0000050728 | $0.0000045605 | $0.0000052545 | $0.0000052328 | $41,045 | $127,097 |
| Apr-19 2026 | $0.0000052456 | $0.0000048321 | $0.0000061396 | $0.0000061396 | $57,587 | $131,427 |