時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
MineD (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MineD (DIGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 183 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000002696 | $0.0000025443 | $0.0000027324 | $0.0000027234 | $54,522 | $67,549 |
| May-22 2026 | $0.0000027993 | $0.0000027777 | $0.0000030473 | $0.0000030473 | $65,299 | $70,137 |
| May-21 2026 | $0.0000030232 | $0.0000029603 | $0.0000032184 | $0.0000032184 | $82,071 | $75,746 |
| May-20 2026 | $0.0000033543 | $0.0000031362 | $0.0000035594 | $0.0000034746 | $110,763 | $84,042 |
| May-19 2026 | $0.0000035348 | $0.0000033165 | $0.0000037468 | $0.0000033165 | $110,285 | $88,562 |
| May-18 2026 | $0.0000032575 | $0.0000032054 | $0.0000033699 | $0.0000032761 | $80,021 | $81,617 |
| May-17 2026 | $0.0000032912 | $0.0000032812 | $0.0000035734 | $0.0000035064 | $66,972 | $82,460 |
| May-16 2026 | $0.0000034598 | $0.0000032325 | $0.0000039246 | $0.0000032325 | $234,068 | $86,685 |
| May-15 2026 | $0.0000034073 | $0.0000030598 | $0.0000036268 | $0.0000030836 | $316,034 | $85,370 |
| May-14 2026 | $0.0000031327 | $0.0000028406 | $0.0000031586 | $0.0000029086 | $257,629 | $78,489 |
| May-13 2026 | $0.0000029174 | $0.0000029091 | $0.0000030936 | $0.0000030292 | $40,813 | $73,095 |
| May-12 2026 | $0.0000030243 | $0.0000029531 | $0.0000031571 | $0.0000029531 | $40,239 | $75,774 |
| May-11 2026 | $0.0000029769 | $0.0000029769 | $0.0000031463 | $0.0000030264 | $51,563 | $74,585 |
| May-10 2026 | $0.000003017 | $0.0000029175 | $0.0000031949 | $0.0000030604 | $89,824 | $75,590 |
| May-09 2026 | $0.0000030042 | $0.0000028971 | $0.0000033021 | $0.0000031942 | $88,416 | $75,269 |