Cap Marché $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MineD (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000067853 | $0.0000064229 | $0.0000080104 | $0.0000069231 | $106,093 | $170,002 |
| Apr-14 2026 | $0.0000075039 | $0.0000069933 | $0.0000090707 | $0.0000080208 | $101,927 | $188,007 |
| Apr-13 2026 | $0.0000080448 | $0.0000078878 | $0.00001282 | $0.0000098406 | $357,421 | $201,559 |
| Apr-12 2026 | $0.00001002 | $0.0000046463 | $0.00001532 | $0.0000048279 | $1,117,861 | $251,247 |
| Apr-11 2026 | $0.0000049891 | $0.0000041416 | $0.0000059769 | $0.0000059769 | $74,489 | $124,999 |
| Apr-10 2026 | $0.000005951 | $0.000005498 | $0.0000089445 | $0.0000089445 | $179,717 | $149,100 |
| Apr-09 2026 | $0.0000077871 | $0.000006464 | $0.00001538 | $0.0000077797 | $689,248 | $195,101 |
| Apr-08 2026 | $0.0000087435 | $0.0000019832 | $0.0000087435 | $0.0000033539 | $223,048 | $219,065 |
| Apr-07 2026 | $0.0000021656 | $0.0000017192 | $0.0000026316 | $0.0000026316 | $12,660 | $54,258 |
| Apr-06 2026 | $0.0000023784 | $0.0000018521 | $0.00000291 | $0.0000020228 | $2,030 | $59,592 |
| Apr-05 2026 | $0.0000019598 | $0.0000018424 | $0.0000051475 | $0.0000046364 | $3,448 | $49,102 |
| Apr-04 2026 | $0.0000047835 | $0.0000019795 | $0.0000052826 | $0.0000023752 | $7,784 | $119,848 |
| Apr-03 2026 | $0.0000023297 | $0.000001894 | $0.0000055227 | $0.0000022286 | $7,950 | $58,370 |
| Apr-02 2026 | $0.0000021805 | $0.0000018379 | $0.0000065016 | $0.0000054652 | $4,486 | $54,633 |
| Apr-01 2026 | $0.0000024341 | $0.0000019669 | $0.0000046567 | $0.0000024149 | $8,873 | $60,986 |