Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MineD (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000029015 | $0.0000028361 | $0.0000033678 | $0.0000033238 | $26,387 | $72,696 |
| May-05 2026 | $0.00000334 | $0.0000030167 | $0.0000033815 | $0.000003163 | $26,248 | $83,682 |
| May-04 2026 | $0.0000032283 | $0.0000031905 | $0.0000035563 | $0.0000034323 | $19,917 | $80,883 |
| May-03 2026 | $0.0000034585 | $0.0000032625 | $0.0000035284 | $0.0000034054 | $26,845 | $86,653 |
| May-02 2026 | $0.0000035307 | $0.000003301 | $0.0000035865 | $0.0000034202 | $33,032 | $88,461 |
| May-01 2026 | $0.0000034232 | $0.0000031983 | $0.0000035383 | $0.0000033133 | $32,709 | $85,766 |
| Apr-30 2026 | $0.0000033893 | $0.0000031328 | $0.0000036231 | $0.0000033158 | $61,210 | $84,918 |
| Apr-29 2026 | $0.000003167 | $0.0000031017 | $0.0000039733 | $0.0000039733 | $49,240 | $79,349 |
| Apr-28 2026 | $0.0000040063 | $0.0000038529 | $0.0000042753 | $0.0000042753 | $41,575 | $100,377 |
| Apr-27 2026 | $0.0000043692 | $0.0000042802 | $0.0000056287 | $0.0000044878 | $49,074 | $109,468 |
| Apr-26 2026 | $0.0000046048 | $0.000004325 | $0.000006304 | $0.0000059178 | $166,760 | $115,373 |
| Apr-25 2026 | $0.0000055407 | $0.0000044177 | $0.0000060365 | $0.0000045838 | $279,733 | $138,820 |
| Apr-24 2026 | $0.0000046187 | $0.000004495 | $0.0000063619 | $0.0000047918 | $87,729 | $115,721 |
| Apr-23 2026 | $0.0000047275 | $0.0000047153 | $0.0000051305 | $0.0000050294 | $55,131 | $118,447 |
| Apr-22 2026 | $0.000005049 | $0.0000049962 | $0.0000055623 | $0.0000055623 | $45,046 | $126,501 |