Cap Mercado $2.76T
-2.82%
Volumen 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dolos The Bully (BULLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019531 | $0.00019528 | $0.00020963 | $0.00020963 | $75,192 | $187,614 |
| May-14 2026 | $0.00020966 | $0.00020711 | $0.00021105 | $0.00020961 | $75,183 | $201,395 |
| May-13 2026 | $0.00020958 | $0.00020889 | $0.0002231 | $0.00021593 | $78,864 | $201,320 |
| May-12 2026 | $0.00021654 | $0.0002139 | $0.00022131 | $0.00022011 | $74,699 | $208,001 |
| May-11 2026 | $0.00022014 | $0.0002107 | $0.00022014 | $0.00021717 | $75,062 | $211,456 |
| May-10 2026 | $0.00021705 | $0.00020034 | $0.00021705 | $0.00020094 | $77,513 | $208,495 |
| May-09 2026 | $0.00020173 | $0.00019668 | $0.00020677 | $0.00019668 | $78,045 | $193,781 |
| May-08 2026 | $0.00019666 | $0.00018605 | $0.00019696 | $0.00018756 | $75,083 | $188,905 |
| May-07 2026 | $0.00018757 | $0.00018656 | $0.00019056 | $0.00018834 | $75,878 | $180,177 |
| May-06 2026 | $0.00018837 | $0.00018388 | $0.00019126 | $0.00018486 | $76,707 | $180,940 |
| May-05 2026 | $0.00018487 | $0.00017934 | $0.00018488 | $0.00017934 | $75,892 | $177,581 |
| May-04 2026 | $0.00017934 | $0.00017826 | $0.00018496 | $0.00018246 | $75,484 | $172,272 |
| May-03 2026 | $0.00018245 | $0.00018057 | $0.00018246 | $0.00018176 | $75,632 | $175,254 |
| May-02 2026 | $0.00018178 | $0.00018116 | $0.00018178 | $0.00018116 | $76,304 | $174,616 |
| May-01 2026 | $0.00018117 | $0.00017992 | $0.00018347 | $0.00017992 | $75,353 | $174,032 |