時価総額 $2.77T
-1.46%
ボリューム24h $284.75B
32.08%
BTC % 55.81%
0.05%
ETH % 10%
-1.7%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Dolos The Bully (BULLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018926 | $0.00018663 | $0.00018926 | $0.00018672 | $75,952 | $181,795 |
| Apr-25 2026 | $0.00018672 | $0.0001866 | $0.00018862 | $0.00018714 | $76,041 | $179,355 |
| Apr-24 2026 | $0.00018715 | $0.00018434 | $0.00018988 | $0.00018778 | $75,866 | $179,769 |
| Apr-23 2026 | $0.00018777 | $0.00018773 | $0.0001956 | $0.0001956 | $76,149 | $180,368 |
| Apr-22 2026 | $0.00019573 | $0.00018542 | $0.00020162 | $0.00018542 | $76,637 | $188,014 |
| Apr-21 2026 | $0.00018542 | $0.00018522 | $0.00018783 | $0.00018724 | $75,910 | $178,108 |
| Apr-20 2026 | $0.00018725 | $0.00018587 | $0.00019064 | $0.00018815 | $76,910 | $179,864 |
| Apr-19 2026 | $0.00018816 | $0.00018816 | $0.00019734 | $0.00019646 | $77,036 | $180,741 |
| Apr-18 2026 | $0.00019643 | $0.00019642 | $0.00020265 | $0.00020223 | $76,409 | $188,691 |
| Apr-17 2026 | $0.00020253 | $0.0001971 | $0.00020406 | $0.00019972 | $75,407 | $194,547 |
| Apr-16 2026 | $0.0002019 | $0.00018928 | $0.00020192 | $0.00019083 | $75,682 | $193,938 |
| Apr-15 2026 | $0.00019282 | $0.00018676 | $0.00019282 | $0.00018954 | $76,086 | $185,219 |
| Apr-14 2026 | $0.00018955 | $0.00018955 | $0.00019757 | $0.00019128 | $75,992 | $182,080 |
| Apr-13 2026 | $0.00019129 | $0.00017819 | $0.00019129 | $0.0001784 | $76,268 | $183,749 |
| Apr-12 2026 | $0.00018041 | $0.00017861 | $0.00018525 | $0.00018524 | $76,323 | $173,293 |