Cap Mercado $2.75T
-1.03%
Volumen 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000011 | $0.000011 | $0.00002172 | $0.00002172 | $12 | $135,893 |
| Apr-17 2026 | $0.00002172 | $0.000011 | $0.00002423 | $0.00001101 | $41 | $268,298 |
| Apr-16 2026 | $0.000011 | $0.00001 | $0.000021 | $0.00001 | $13 | $135,988 |
| Apr-15 2026 | $0.00001 | $0.00001 | $0.0000213 | $0.00001475 | $21 | $123,546 |
| Apr-14 2026 | $0.00001475 | $0.00001475 | $0.0000205 | $0.0000205 | $11 | $182,261 |
| Apr-13 2026 | $0.0000205 | $0.00001459 | $0.0000205 | $0.00001459 | $11 | $253,313 |
| Apr-12 2026 | $0.0000146 | $0.0000146 | $0.00001687 | $0.0000146 | $11 | $180,348 |
| Apr-11 2026 | $0.0000146 | $0.00001341 | $0.0000146 | $0.00001358 | $11 | $180,369 |
| Apr-10 2026 | $0.00001672 | $0.0000089999 | $0.00001672 | $0.0000089999 | $116 | $206,603 |
| Apr-09 2026 | $0.0000089983 | $0.0000089983 | $0.0000151 | $0.00001 | $12 | $111,152 |
| Apr-08 2026 | $0.0000099995 | $0.0000099968 | $0.00001509 | $0.00001509 | $11 | $123,520 |
| Apr-07 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $11 | $186,477 |
| Apr-06 2026 | $0.00001509 | $0.00001509 | $0.0000151 | $0.00001509 | $11 | $186,487 |
| Apr-05 2026 | $0.00001509 | $0.0000099981 | $0.00001509 | $0.00001315 | $11 | $186,458 |
| Apr-04 2026 | $0.00001315 | $0.00001202 | $0.00001886 | $0.00001886 | $10 | $162,485 |