Cap Mercado $2.86T
1.34%
Volumen 24h $135.77B
-41%
BTC % 56.57%
0%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00001499 | $0.000007981 | $0.00001499 | $0.000007981 | $0 | $185,252 |
| May-07 2026 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | - | $98,586 |
| May-06 2026 | $0.000007981 | $0.0000060991 | $0.0000099872 | $0.0000062351 | - | $98,586 |
| May-05 2026 | $0.0000060118 | $0.0000060118 | $0.00001274 | $0.00001274 | $520 | $74,261 |
| May-04 2026 | $0.00001274 | $0.0000093177 | $0.00001274 | $0.0000093177 | - | $157,476 |
| May-03 2026 | $0.0000093177 | $0.0000093177 | $0.00001212 | $0.00001212 | - | $115,098 |
| May-02 2026 | $0.00001212 | $0.00001004 | $0.00001257 | $0.00001049 | - | $149,768 |
| May-01 2026 | $0.00001049 | $0.0000086788 | $0.00001049 | $0.0000086788 | - | $129,660 |
| Apr-30 2026 | $0.0000086789 | $0.00000765 | $0.00001038 | $0.00000765 | $334 | $107,207 |
| Apr-29 2026 | $0.0000092099 | $0.0000063556 | $0.00003464 | $0.00003064 | $36 | $113,766 |
| Apr-28 2026 | $0.00003064 | $0.00002474 | $0.000049 | $0.00002486 | $1 | $378,529 |
| Apr-27 2026 | $0.00002518 | $0.00002518 | $0.000056 | $0.00002692 | $3 | $311,117 |
| Apr-26 2026 | $0.00002764 | $0.00002764 | $0.00594079 | $0.00002814 | - | $341,504 |
| Apr-25 2026 | $0.0000282 | $0.00002791 | $0.00003382 | $0.00003382 | - | $348,393 |
| Apr-24 2026 | $0.00003382 | $0.00001992 | $0.00003583 | $0.00001992 | $829 | $417,776 |