Cap Mercado $2.39T
-3.77%
Volumen 24h $224.72B
-2%
BTC % 51.3%
0.76%
ETH % 15.22%
0.26%
Monedas
26.635
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00733757 | $0.00706313 | $0.00791761 | $0.0077498 | $17,188,182 | $73,375,788 |
| Apr-14 2024 | $0.0077677 | $0.00689563 | $0.0077677 | $0.00732228 | $14,316,983 | $77,677,073 |
| Apr-13 2024 | $0.00740371 | $0.00661939 | $0.00900882 | $0.00900882 | $30,483,552 | $74,037,127 |
| Apr-12 2024 | $0.00882661 | $0.00867018 | $0.010806 | $0.010655 | $15,063,534 | $88,266,182 |
| Apr-11 2024 | $0.010695 | $0.010556 | $0.010927 | $0.010556 | $8,964,336 | $106,958,941 |
| Apr-10 2024 | $0.010551 | $0.010067 | $0.01059 | $0.010568 | $8,687,523 | $105,511,831 |
| Apr-09 2024 | $0.010581 | $0.010581 | $0.011339 | $0.011184 | $13,099,934 | $105,810,986 |
| Apr-08 2024 | $0.011194 | $0.010329 | $0.011281 | $0.0106 | $9,289,552 | $111,942,421 |
| Apr-07 2024 | $0.01061 | $0.01036 | $0.010627 | $0.01036 | $4,710,908 | $106,102,649 |
| Apr-06 2024 | $0.010409 | $0.01011 | $0.010409 | $0.01011 | $4,867,677 | $104,097,920 |
| Apr-05 2024 | $0.010203 | $0.00990895 | $0.010382 | $0.010328 | $8,758,886 | $102,036,094 |
| Apr-04 2024 | $0.010345 | $0.00986437 | $0.010557 | $0.010149 | $10,449,247 | $103,450,717 |
| Apr-03 2024 | $0.010184 | $0.00970362 | $0.010342 | $0.00992478 | $12,267,798 | $101,847,609 |
| Apr-02 2024 | $0.010029 | $0.010029 | $0.011146 | $0.011146 | $15,313,474 | $100,292,945 |
| Apr-01 2024 | $0.011227 | $0.010814 | $0.012144 | $0.012144 | $16,568,304 | $112,276,606 |