시가총액 $2.79T
0.14%
볼륨 24시간 $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000282 | $0.00002791 | $0.00003382 | $0.00003382 | - | $348,393 |
| Apr-24 2026 | $0.00003382 | $0.00001992 | $0.00003583 | $0.00001992 | $829 | $417,776 |
| Apr-23 2026 | $0.00001992 | $0.00001992 | $0.00594138 | $0.00002067 | $1 | $246,138 |
| Apr-22 2026 | $0.00002067 | $0.00001549 | $0.00002067 | $0.0000155 | - | $255,353 |
| Apr-21 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $12 | $191,500 |
| Apr-20 2026 | $0.0000155 | $0.0000155 | $0.00001779 | $0.0000155 | $12 | $191,507 |
| Apr-19 2026 | $0.0000155 | $0.000011 | $0.0000155 | $0.000011 | $11 | $191,511 |
| Apr-18 2026 | $0.000011 | $0.000011 | $0.00002172 | $0.00002172 | $12 | $135,893 |
| Apr-17 2026 | $0.00002172 | $0.000011 | $0.00002423 | $0.00001101 | $41 | $268,298 |
| Apr-16 2026 | $0.000011 | $0.00001 | $0.000021 | $0.00001 | $13 | $135,988 |
| Apr-15 2026 | $0.00001 | $0.00001 | $0.0000213 | $0.00001475 | $21 | $123,546 |
| Apr-14 2026 | $0.00001475 | $0.00001475 | $0.0000205 | $0.0000205 | $11 | $182,261 |
| Apr-13 2026 | $0.0000205 | $0.00001459 | $0.0000205 | $0.00001459 | $11 | $253,313 |
| Apr-12 2026 | $0.0000146 | $0.0000146 | $0.00001687 | $0.0000146 | $11 | $180,348 |
| Apr-11 2026 | $0.0000146 | $0.00001341 | $0.0000146 | $0.00001358 | $11 | $180,369 |