시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00712912 | $0.00674084 | $0.00712912 | $0.00712766 | $8,618,882 | $71,291,284 |
| Apr-30 2024 | $0.00711956 | $0.00695285 | $0.00759964 | $0.00752582 | $9,496,722 | $71,195,602 |
| Apr-29 2024 | $0.00759243 | $0.00739553 | $0.00769542 | $0.00765576 | $9,462,640 | $75,924,306 |
| Apr-28 2024 | $0.00763863 | $0.00763863 | $0.008068 | $0.00780367 | $13,709,174 | $76,386,320 |
| Apr-27 2024 | $0.00778478 | $0.00741846 | $0.00778478 | $0.0077108 | $7,313,222 | $77,847,877 |
| Apr-26 2024 | $0.00766031 | $0.00756489 | $0.00791726 | $0.00791726 | $7,405,318 | $76,603,170 |
| Apr-25 2024 | $0.00795795 | $0.0074847 | $0.0081201 | $0.00779089 | $10,904,332 | $79,579,538 |
| Apr-24 2024 | $0.00774087 | $0.00774087 | $0.00842422 | $0.00823891 | $14,235,641 | $77,408,704 |
| Apr-23 2024 | $0.0081754 | $0.00805931 | $0.00837058 | $0.00837058 | $9,832,985 | $81,754,075 |
| Apr-22 2024 | $0.00836897 | $0.00796287 | $0.00836897 | $0.00805449 | $10,259,222 | $83,689,791 |
| Apr-21 2024 | $0.00796208 | $0.00790835 | $0.00818915 | $0.00814604 | $7,960,674 | $79,620,841 |
| Apr-20 2024 | $0.00818586 | $0.0073663 | $0.00822406 | $0.00750969 | $10,304,679 | $81,858,660 |
| Apr-19 2024 | $0.00747816 | $0.00680168 | $0.00767979 | $0.00716766 | $37,961,503 | $74,781,608 |
| Apr-18 2024 | $0.00729053 | $0.0067746 | $0.00729096 | $0.00692149 | $11,547,311 | $72,905,366 |
| Apr-17 2024 | $0.00705057 | $0.00678663 | $0.00729391 | $0.00715591 | $12,912,499 | $70,505,781 |