시가총액 $2.77T
-0.97%
볼륨 24시간 $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
StormX (STMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000009187 | $0.00000769 | $0.0000104 | $0.0000092926 | - | $113,484 |
| May-14 2026 | $0.00001248 | $0.0000096121 | $0.00001248 | $0.0000112 | - | $154,164 |
| May-13 2026 | $0.0000112 | $0.00001094 | $0.00009997 | $0.00009996 | - | $138,361 |
| May-12 2026 | $0.00009997 | $0.0000099277 | $0.00009997 | $0.0000099277 | $0 | $1,234,926 |
| May-11 2026 | $0.0000099277 | $0.0000082749 | $0.0000099277 | $0.0000082749 | - | $122,632 |
| May-10 2026 | $0.00001104 | $0.0000067412 | $0.00041394 | $0.00001499 | $6 | $136,489 |
| May-09 2026 | $0.00001499 | $0.00001039 | $0.00001499 | $0.00001499 | - | $185,257 |
| May-08 2026 | $0.00001499 | $0.000007981 | $0.00001499 | $0.000007981 | $0 | $185,252 |
| May-07 2026 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | - | $98,586 |
| May-06 2026 | $0.000007981 | $0.0000060991 | $0.0000099872 | $0.0000062351 | - | $98,586 |
| May-05 2026 | $0.0000060118 | $0.0000060118 | $0.00001274 | $0.00001274 | $520 | $74,261 |
| May-04 2026 | $0.00001274 | $0.0000093177 | $0.00001274 | $0.0000093177 | - | $157,476 |
| May-03 2026 | $0.0000093177 | $0.0000093177 | $0.00001212 | $0.00001212 | - | $115,098 |
| May-02 2026 | $0.00001212 | $0.00001004 | $0.00001257 | $0.00001049 | - | $149,768 |
| May-01 2026 | $0.00001049 | $0.0000086788 | $0.00001049 | $0.0000086788 | - | $129,660 |