Рыночная кепка $2.80T
0.43%
Объем 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
14 секунд тому назад
StormX (STMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000282 | $0.00002791 | $0.00003382 | $0.00003382 | - | $348,393 |
| Apr-24 2026 | $0.00003382 | $0.00001992 | $0.00003583 | $0.00001992 | $829 | $417,776 |
| Apr-23 2026 | $0.00001992 | $0.00001992 | $0.00594138 | $0.00002067 | $1 | $246,138 |
| Apr-22 2026 | $0.00002067 | $0.00001549 | $0.00002067 | $0.0000155 | - | $255,353 |
| Apr-21 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $12 | $191,500 |
| Apr-20 2026 | $0.0000155 | $0.0000155 | $0.00001779 | $0.0000155 | $12 | $191,507 |
| Apr-19 2026 | $0.0000155 | $0.000011 | $0.0000155 | $0.000011 | $11 | $191,511 |
| Apr-18 2026 | $0.000011 | $0.000011 | $0.00002172 | $0.00002172 | $12 | $135,893 |
| Apr-17 2026 | $0.00002172 | $0.000011 | $0.00002423 | $0.00001101 | $41 | $268,298 |
| Apr-16 2026 | $0.000011 | $0.00001 | $0.000021 | $0.00001 | $13 | $135,988 |
| Apr-15 2026 | $0.00001 | $0.00001 | $0.0000213 | $0.00001475 | $21 | $123,546 |
| Apr-14 2026 | $0.00001475 | $0.00001475 | $0.0000205 | $0.0000205 | $11 | $182,261 |
| Apr-13 2026 | $0.0000205 | $0.00001459 | $0.0000205 | $0.00001459 | $11 | $253,313 |
| Apr-12 2026 | $0.0000146 | $0.0000146 | $0.00001687 | $0.0000146 | $11 | $180,348 |
| Apr-11 2026 | $0.0000146 | $0.00001341 | $0.0000146 | $0.00001358 | $11 | $180,369 |