Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00766031 | $0.00756489 | $0.00791726 | $0.00791726 | $7,405,318 | $76,603,170 |
| Apr-25 2024 | $0.00795795 | $0.0074847 | $0.0081201 | $0.00779089 | $10,904,332 | $79,579,538 |
| Apr-24 2024 | $0.00774087 | $0.00774087 | $0.00842422 | $0.00823891 | $14,235,641 | $77,408,704 |
| Apr-23 2024 | $0.0081754 | $0.00805931 | $0.00837058 | $0.00837058 | $9,832,985 | $81,754,075 |
| Apr-22 2024 | $0.00836897 | $0.00796287 | $0.00836897 | $0.00805449 | $10,259,222 | $83,689,791 |
| Apr-21 2024 | $0.00796208 | $0.00790835 | $0.00818915 | $0.00814604 | $7,960,674 | $79,620,841 |
| Apr-20 2024 | $0.00818586 | $0.0073663 | $0.00822406 | $0.00750969 | $10,304,679 | $81,858,660 |
| Apr-19 2024 | $0.00747816 | $0.00680168 | $0.00767979 | $0.00716766 | $37,961,503 | $74,781,608 |
| Apr-18 2024 | $0.00729053 | $0.0067746 | $0.00729096 | $0.00692149 | $11,547,311 | $72,905,366 |
| Apr-17 2024 | $0.00705057 | $0.00678663 | $0.00729391 | $0.00715591 | $12,912,499 | $70,505,781 |
| Apr-16 2024 | $0.0072488 | $0.00680049 | $0.00732492 | $0.00730238 | $12,454,775 | $72,488,001 |
| Apr-15 2024 | $0.00733757 | $0.00706313 | $0.00791761 | $0.0077498 | $17,188,182 | $73,375,788 |
| Apr-14 2024 | $0.0077677 | $0.00689563 | $0.0077677 | $0.00732228 | $14,316,983 | $77,677,073 |
| Apr-13 2024 | $0.00740371 | $0.00661939 | $0.00900882 | $0.00900882 | $30,483,552 | $74,037,127 |
| Apr-12 2024 | $0.00882661 | $0.00867018 | $0.010806 | $0.010655 | $15,063,534 | $88,266,182 |