時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
StormX (STMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StormX (STMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000080239 | $0.0000080239 | $0.0000099329 | $0.0000099329 | - | $99,116 |
| May-22 2026 | $0.0000099329 | $0.0000087122 | $0.00001077 | $0.00001077 | - | $122,697 |
| May-21 2026 | $0.00001077 | $0.0000079916 | $0.00001077 | $0.00001042 | - | $133,047 |
| May-20 2026 | $0.00001042 | $0.00001019 | $0.00001042 | $0.00001019 | $0 | $128,827 |
| May-19 2026 | $0.00001019 | $0.0000092831 | $0.00001109 | $0.00001109 | - | $125,965 |
| May-18 2026 | $0.00001014 | $0.000007831 | $0.00001014 | $0.0000095192 | - | $125,290 |
| May-17 2026 | $0.0000095192 | $0.0000095192 | $0.00001175 | $0.00001175 | - | $117,587 |
| May-16 2026 | $0.00001175 | $0.0000091061 | $0.00001175 | $0.000009187 | $64 | $145,142 |
| May-15 2026 | $0.000009187 | $0.00000769 | $0.0000104 | $0.0000092926 | - | $113,484 |
| May-14 2026 | $0.00001248 | $0.0000096121 | $0.00001248 | $0.0000112 | - | $154,164 |
| May-13 2026 | $0.0000112 | $0.00001094 | $0.00009997 | $0.00009996 | - | $138,361 |
| May-12 2026 | $0.00009997 | $0.0000099277 | $0.00009997 | $0.0000099277 | $0 | $1,234,926 |
| May-11 2026 | $0.0000099277 | $0.0000082749 | $0.0000099277 | $0.0000082749 | - | $122,632 |
| May-10 2026 | $0.00001104 | $0.0000067412 | $0.00041394 | $0.00001499 | $6 | $136,489 |
| May-09 2026 | $0.00001499 | $0.00001039 | $0.00001499 | $0.00001499 | - | $185,257 |