Market Cap $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Coins
34.540
+7
Exchanges
885
Last update
2 Minutes ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00015905 | $0.00015905 | $0.00016206 | $0.0001603 | - | $149,053 |
| Apr-27 2026 | $0.00015482 | $0.00015097 | $0.00015809 | $0.00015352 | - | $145,094 |
| Apr-26 2026 | $0.00015352 | $0.00014862 | $0.00015382 | $0.00014862 | - | $143,874 |
| Apr-25 2026 | $0.00014862 | $0.00014862 | $0.00015174 | $0.00015141 | - | $139,280 |
| Apr-24 2026 | $0.00015141 | $0.00014231 | $0.00015141 | $0.00014553 | - | $141,902 |
| Apr-23 2026 | $0.00014513 | $0.00013925 | $0.00020159 | $0.00020159 | - | $136,014 |
| Apr-22 2026 | $0.00020159 | $0.000193 | $0.00020558 | $0.000193 | - | $188,923 |
| Apr-21 2026 | $0.000193 | $0.00019231 | $0.00019729 | $0.00019696 | - | $180,871 |
| Apr-20 2026 | $0.00019696 | $0.00018898 | $0.00019696 | $0.00019346 | - | $184,585 |
| Apr-19 2026 | $0.00019346 | $0.00019199 | $0.00019789 | $0.00019585 | - | $181,309 |
| Apr-18 2026 | $0.00019951 | $0.00019258 | $0.00019951 | $0.00019898 | - | $186,972 |
| Apr-17 2026 | $0.00019898 | $0.00018781 | $0.00020033 | $0.00018784 | - | $186,475 |
| Apr-16 2026 | $0.00018784 | $0.00018784 | $0.00019515 | $0.00019327 | - | $176,039 |
| Apr-15 2026 | $0.00019327 | $0.00019287 | $0.00019387 | $0.00019387 | - | $181,126 |
| Apr-14 2026 | $0.00019387 | $0.000187 | $0.00020128 | $0.000187 | - | $181,693 |