Cap Mercado $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014862 | $0.00014862 | $0.00015174 | $0.00015141 | - | $139,280 |
| Apr-24 2026 | $0.00015141 | $0.00014231 | $0.00015141 | $0.00014553 | - | $141,902 |
| Apr-23 2026 | $0.00014513 | $0.00013925 | $0.00020159 | $0.00020159 | - | $136,014 |
| Apr-22 2026 | $0.00020159 | $0.000193 | $0.00020558 | $0.000193 | - | $188,923 |
| Apr-21 2026 | $0.000193 | $0.00019231 | $0.00019729 | $0.00019696 | - | $180,871 |
| Apr-20 2026 | $0.00019696 | $0.00018898 | $0.00019696 | $0.00019346 | - | $184,585 |
| Apr-19 2026 | $0.00019346 | $0.00019199 | $0.00019789 | $0.00019585 | - | $181,309 |
| Apr-18 2026 | $0.00019951 | $0.00019258 | $0.00019951 | $0.00019898 | - | $186,972 |
| Apr-17 2026 | $0.00019898 | $0.00018781 | $0.00020033 | $0.00018784 | - | $186,475 |
| Apr-16 2026 | $0.00018784 | $0.00018784 | $0.00019515 | $0.00019327 | - | $176,039 |
| Apr-15 2026 | $0.00019327 | $0.00019287 | $0.00019387 | $0.00019387 | - | $181,126 |
| Apr-14 2026 | $0.00019387 | $0.000187 | $0.00020128 | $0.000187 | - | $181,693 |
| Apr-13 2026 | $0.000187 | $0.0001815 | $0.00018873 | $0.00018493 | - | $175,252 |
| Apr-12 2026 | $0.00018493 | $0.0001788 | $0.00018781 | $0.00018781 | - | $173,313 |
| Apr-11 2026 | $0.00018825 | $0.00017777 | $0.00018873 | $0.00017777 | $568 | $176,425 |