Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Roost Coin (ROOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00015369 | $0.0001534 | $0.00016081 | $0.00016081 | - | $144,036 |
| May-14 2026 | $0.00016081 | $0.00015645 | $0.00016407 | $0.00015701 | - | $150,707 |
| May-13 2026 | $0.00015741 | $0.00015684 | $0.00016394 | $0.00015684 | - | $147,517 |
| May-12 2026 | $0.00015684 | $0.00015684 | $0.00016155 | $0.00016155 | - | $146,984 |
| May-11 2026 | $0.00016155 | $0.00016074 | $0.00016589 | $0.00016589 | - | $151,403 |
| May-10 2026 | $0.00016589 | $0.00015864 | $0.00016589 | $0.00015864 | $282 | $155,467 |
| May-09 2026 | $0.00015864 | $0.0001557 | $0.00015981 | $0.00015634 | - | $148,676 |
| May-08 2026 | $0.00015634 | $0.00015432 | $0.00015828 | $0.00015828 | - | $146,520 |
| May-07 2026 | $0.00015828 | $0.00015545 | $0.00016063 | $0.00015763 | - | $148,335 |
| May-06 2026 | $0.00015763 | $0.00015763 | $0.00016181 | $0.00015874 | - | $147,727 |
| May-05 2026 | $0.00015929 | $0.00015866 | $0.00016028 | $0.00015922 | - | $149,284 |
| May-04 2026 | $0.00015922 | $0.00015811 | $0.00016239 | $0.00015811 | - | $149,214 |
| May-03 2026 | $0.00015811 | $0.00015689 | $0.00015962 | $0.00015938 | - | $148,173 |
| May-02 2026 | $0.00015938 | $0.00015845 | $0.00015938 | $0.00015845 | - | $149,367 |
| May-01 2026 | $0.00015845 | $0.00015387 | $0.00015845 | $0.00015387 | - | $148,499 |