Cap Mercato $2.55T
3.11%
Volume 24o $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roost Coin (ROOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.022154 | $0.020617 | $0.024396 | $0.023611 | $2,226,178 | - |
| May-03 2024 | $0.022657 | $0.022019 | $0.026621 | $0.026621 | $2,441,425 | - |
| May-02 2024 | $0.026871 | $0.020066 | $0.026871 | $0.02488 | $2,963,639 | - |
| May-01 2024 | $0.02295 | $0.017101 | $0.023471 | $0.018704 | $2,265,001 | - |
| Apr-30 2024 | $0.018103 | $0.015286 | $0.019934 | $0.018034 | $3,384,367 | - |
| Apr-29 2024 | $0.017753 | $0.013661 | $0.017753 | $0.015269 | $2,628,588 | - |
| Apr-28 2024 | $0.015394 | $0.01456 | $0.017092 | $0.017092 | $2,955,539 | - |
| Apr-27 2024 | $0.016866 | $0.013774 | $0.019524 | $0.019524 | $3,915,254 | - |
| Apr-26 2024 | $0.019288 | $0.01918 | $0.023988 | $0.023823 | $3,568,783 | - |
| Apr-25 2024 | $0.024474 | $0.024051 | $0.026796 | $0.026588 | $2,355,040 | - |
| Apr-24 2024 | $0.026899 | $0.026696 | $0.035446 | $0.031693 | $3,668,498 | - |
| Apr-23 2024 | $0.030058 | $0.025555 | $0.030058 | $0.027371 | $3,921,719 | - |
| Apr-22 2024 | $0.027589 | $0.026251 | $0.030244 | $0.030244 | $3,448,299 | - |
| Apr-21 2024 | $0.029452 | $0.027645 | $0.044568 | $0.044568 | $6,222,355 | - |
| Apr-20 2024 | $0.035802 | $0.023622 | $0.035802 | $0.027118 | $6,392,789 | - |