CoreWeave Tokenized Stock (Ondo) (CRWVon) current price and details USD Dollar - USD
CoreWeave Tokenized Stock (Ondo) - CRWVon Price ~USD
| Current Price USD |
$119.07 |
| Change 24 Hours USD |
$0.131390 |
| % Change 1 Hour | 0.05% |
| % Change 24 Hours | -0.01% |
| % Change 7 Days | 8.72% |
| % Change |
30d 46.14%
60d 47.02%90d 47.02%
|
|
|
|
| CRWVon Indicators 24h USD |
|
| Open 24h | $118.94 |
| Low 24h | $118.86 |
| High 24h | $119.09 |
| Difference Low / High 24h | $0.233933 |
| CRWVon Indicators 7 Days USD |
|
| Low 7d |
$103.63
2026-04-28 13:15:18
|
| High 7d |
$120.58
2026-05-01 16:15:14
|
| Difference Low / High 7d | $16.94 |
| CRWVon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$124.18 |
| All-Time High Date USD |
04-22-2026
11 days ago
|
| ATH From % USD
|
-4.12% |
| ATH To % USD
|
4.29% |
| CRWVon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$67.19 |
| All-Time Low Date USD |
03-30-2026
34 days ago
|
| ATL From % USD
|
77.20% |
CoreWeave Tokenized Stock (Ondo) - CRWVon Price ~BTC
| Current Price BTC |
Ƀ0.00150581 |
| Change 24 Hours BTC |
-Ƀ0.00001067 |
| % Change 1 Hour | 0.05% |
| % Change 24 Hours | -0.01% |
| % Change 7 Days | 8.72% |
| % Change |
30d 46.14%
60d 47.02%90d 47.02%
|
| CRWVon Indicators 24h BTC |
|
| Open 24h | Ƀ0.00151648 |
| Low 24h | Ƀ0.00150375 |
| High 24h | Ƀ0.00152382 |
| Difference Low / High 24h | Ƀ0.00002006 |
| CRWVon Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00136062
2026-04-28 13:15:18
|
| High 7d |
Ƀ0.00155154
2026-04-30 00:15:16
|
| Difference Low / High 7d | Ƀ0.00019091 |
| CRWVon All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00162141 |
| All-Time High Date BTC |
04-16-2026
17 days ago
|
| ATH From % BTC
|
-7.13% |
| ATH To % BTC
|
7.68% |
| CRWVon ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00101362 |
| All-Time Low Date BTC |
03-30-2026
34 days ago
|
| ATL From % BTC
|
48.56% |
Convert CoreWeave Tokenized Stock (Ondo) to USD - CoreWeave Tokenized Stock (Ondo) Calculator
Convert CoreWeave Tokenized Stock (Ondo) to USD |
|
|
CRWVon
USD
|
|
Convert USD to CoreWeave Tokenized Stock (Ondo) |
|
|
USD
CRWVon
|
|
|
1 CoreWeave Tokenized Stock (Ondo) = $119.07
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| CRWVon Volume 24 hs | |
| Volume 24 hs USD |
$681,467 |
| Volume 24 hs BTC |
Ƀ9 |
| Volume 24 hs CRWVon |
5,723 CRWVon |
| CRWVon Market capitalization | |
| Market capitalization USD |
$1,388,184 |
| Market capitalization BTC |
Ƀ18 |
| CRWVon Circulation | |
| Current Circulation | 11,658 CRWVon |
| Available Circulation | 11,658 CRWVon |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
2000
More information
|
| Ranking Capitalization CoinMarketCap |
1795
More information
|
CoreWeave Tokenized Stock (Ondo) (CRWVon) Technology and Details
| Currency Name | CoreWeave Tokenized Stock (Ondo) |
| Currency Symbol | CRWVon |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as CRWVon across all analyzed platforms. |
| Category | Token |
| Platform |
Solana
SOL
Token Address: BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| CoreWeave Tokenized Stock (Ondo) Compatible Wallets
6
|
We found 6 compatible wallets with CoreWeave Tokenized Stock (Ondo). 
Backpack
Binance Web3 Wallet
Jupiter Mobile
Phantom
SolFlare
Trust Wallet
|
Market analysis of CoreWeave Tokenized Stock (Ondo)
In USD Dollar, the cryptocurrency CoreWeave Tokenized Stock (Ondo) (CRWVon) current price is $119.07 USD. The recent 24-hour period shows a price variation of -0.01%. The last hour brought a change of 0.05%, while the past week exhibited a 8.72% variation.
The last day, CoreWeave Tokenized Stock (Ondo) was traded between $118.86 USD and $119.09 USD, resulting in a daily price range of $0.131390 USD. Over the last week, the trading range extended from a low of $103.63 USD to a high of $120.58 USD, marking a difference of $16.94 USD.
Considering the longer term, CoreWeave Tokenized Stock (Ondo) has seen a price variation of 46.14% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 47.02% and 47.02%, respectively.
In relation to its parity with the Bitcoin Pair, CoreWeave Tokenized Stock (Ondo) (CRWVon) has a current price of Ƀ0.00150581, with a variation in the last 24 hours of Ƀ0.00002006. Within the last 24 hours, the opening price was Ƀ0.00151648, the lowest price was Ƀ0.00150375, and the highest price was Ƀ0.00152382. In the past 7 days, the lowest price of CoreWeave Tokenized Stock (Ondo) in relation to Bitcoin was Ƀ0.00136062 and the highest price was Ƀ0.00155154.
What is the Historical Maximum Price (All-Time High) of CoreWeave Tokenized Stock (Ondo)?
The record high price for CoreWeave Tokenized Stock (Ondo), also known as the All-Time High (ATH), is $124.18 USD. This peak was reached on 04-22-2026, 11 days ago, and the current price is -4.12% from this record level. To re-achieve this all-time high, CoreWeave Tokenized Stock (Ondo) would need to increase by 4.29%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00162141, which happened on 04-16-2026, 17 days ago. Since then, the price has changed by -7.13% and needs to change by 7.68% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of CoreWeave Tokenized Stock (Ondo)?
The All-Time Low (ATL) of $67.19 USD was recorded 34 days ago, on 03-30-2026. The price has since seen a variation of 77.20%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00101362, which happened 34 days ago, on 03-30-2026. Since then, the price has changed by 48.56%.
What is the Market Capitalization of CoreWeave Tokenized Stock (Ondo)?
The trading volume over the last 24 hours amounts to $681,467 USD, or 5,723 CRWVon. CoreWeave Tokenized Stock (Ondo) current market capitalization is $1,388,184 USD.
Of the total possible supply of -, the current circulating amount is 11,658 CRWVon.
Historical CoreWeave Tokenized Stock (Ondo) Price Chart, line chart and candles. CoreWeave Tokenized Stock (Ondo) Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
3
We found 3 contract addresses on different platforms for CoreWeave Tokenized Stock (Ondo).
-
Solana SOLPlatform: SolanaToken Address: BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondoContract Explorer: https://solscan.io/token/BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo
-
Ethereum ETHPlatform: EthereumToken Address: 0x66908813cd7676269494B2c6F6DBAB8B4f9E95dfContract Explorer: https://etherscan.io/token/0x66908813cd7676269494B2c6F6DBAB8B4f9E95df -
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x76E39171Cb665a35981e744e2CEB7012F76caEAcContract Explorer: https://bscscan.com/token/0x76E39171Cb665a35981e744e2CEB7012F76caEAc
CoreWeave Tokenized Stock (Ondo) Whitepaper
| - |
|
|
CoreWeave Tokenized Stock (Ondo) Team Members
| - |
CoreWeave Tokenized Stock (Ondo) Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| CoreWeave Tokenized Stock (Ondo) official Website | |
| CoreWeave Tokenized Stock (Ondo) Transactions Explorer |
https://etherscan.io/token/0x66908813cd7676269494B2c6F6DBAB8B4f9E95df
https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x66908813cd7676269494B2c6F6DBAB8B4f9E95df
https://bscscan.com/token/0x76E39171Cb665a35981e744e2CEB7012F76caEAc
https://solscan.io/token/BfPGpgNyxe6rjAru1EJarjSBAcCABuMF5L32v7nondo
|
| CoreWeave Tokenized Stock (Ondo) official Twitter Account | |
| CoreWeave Tokenized Stock (Ondo) Source Code | - |
| CoreWeave Tokenized Stock (Ondo) Blog | - |
| CoreWeave Tokenized Stock (Ondo) Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 05-03-2026 23:15:14 UTC |
| Last Update (System) | 05-03-2026 23:20:08 UTC |
CoreWeave Tokenized Stock (Ondo) (CRWVon) current price and CoreWeave Tokenized Stock (Ondo) details. Existing circulation, market capitalization, volume of transactions and more details of CoreWeave Tokenized Stock (Ondo).
Global Fiat Prices for CoreWeave Tokenized Stock (Ondo)
Compare CoreWeave Tokenized Stock (Ondo) values in various fiat currencies around the world.