Market Cap $2.82T
-2.42%
Volume 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Coins
34.595
+6
Exchanges
885
Last update
3 Minutes ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00011548 | $0.00011486 | $0.00017325 | $0.00017241 | - | $115,489 |
| May-05 2026 | $0.00011494 | $0.0001147 | $0.00017251 | $0.00011502 | - | $114,946 |
| May-04 2026 | $0.00017254 | $0.00011475 | $0.00017311 | $0.00017307 | - | $172,542 |
| May-03 2026 | $0.00011532 | $0.00011532 | $0.0001807 | $0.0001807 | - | $115,323 |
| May-02 2026 | $0.0001807 | $0.00011537 | $0.0001807 | $0.00011537 | $51 | $180,709 |
| May-01 2026 | $0.00011537 | $0.00011535 | $0.00017341 | $0.00011547 | - | $115,378 |
| Apr-30 2026 | $0.00011547 | $0.00011503 | $0.00017327 | $0.00011526 | - | $115,479 |
| Apr-29 2026 | $0.00011526 | $0.00011509 | $0.00017319 | $0.00011593 | - | $115,262 |
| Apr-28 2026 | $0.00017389 | $0.00011571 | $0.00017401 | $0.00011612 | - | $173,899 |
| Apr-27 2026 | $0.00011612 | $0.00011612 | $0.00017441 | $0.00017429 | - | $116,128 |
| Apr-26 2026 | $0.00017429 | $0.00011592 | $0.00017429 | $0.00017388 | - | $174,294 |
| Apr-25 2026 | $0.00011592 | $0.00011592 | $0.00017388 | $0.00017388 | - | $115,924 |
| Apr-24 2026 | $0.00017388 | $0.00011536 | $0.00017412 | $0.00011536 | - | $173,886 |
| Apr-23 2026 | $0.00011536 | $0.00011536 | $0.00017364 | $0.00017197 | - | $115,367 |
| Apr-22 2026 | $0.00017197 | $0.00017197 | $0.00017502 | $0.00017502 | - | $171,975 |