Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.025195 | $0.022318 | $0.025437 | $0.023789 | $764,873 | $18,473,245 |
Apr-18 2024 | $0.023823 | $0.022671 | $0.023938 | $0.023021 | $590,930 | $17,467,268 |
Apr-17 2024 | $0.023185 | $0.022686 | $0.025996 | $0.025996 | $596,334 | $16,999,311 |
Apr-16 2024 | $0.02564 | $0.024009 | $0.02574 | $0.025009 | $750,529 | $18,799,606 |
Apr-15 2024 | $0.025363 | $0.023899 | $0.027316 | $0.027102 | $1,085,350 | $18,596,142 |
Apr-14 2024 | $0.026293 | $0.022296 | $0.026293 | $0.023198 | $957,583 | $19,278,003 |
Apr-13 2024 | $0.025293 | $0.023322 | $0.028997 | $0.026619 | $1,296,406 | $18,544,954 |
Apr-12 2024 | $0.02656 | $0.02623 | $0.033875 | $0.033875 | $1,869,578 | $19,474,213 |
Apr-11 2024 | $0.034105 | $0.032008 | $0.036052 | $0.03493 | $2,735,037 | $25,005,833 |
Apr-10 2024 | $0.035086 | $0.034832 | $0.037752 | $0.037752 | $1,000,714 | $25,724,977 |
Apr-09 2024 | $0.036016 | $0.036016 | $0.039552 | $0.039552 | $806,192 | $26,406,960 |
Apr-08 2024 | $0.039025 | $0.036464 | $0.039665 | $0.037429 | $820,013 | $28,613,410 |
Apr-07 2024 | $0.038399 | $0.036083 | $0.039517 | $0.036349 | $725,989 | $28,154,276 |
Apr-06 2024 | $0.036334 | $0.035469 | $0.037864 | $0.036281 | $509,420 | $26,640,680 |
Apr-05 2024 | $0.037844 | $0.036401 | $0.038584 | $0.038584 | $709,799 | $27,747,366 |