Market Cap $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
Dvision Network (DVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00017513 | $0.00011658 | $0.00017516 | $0.0001166 | - | $175,131 |
| Apr-15 2026 | $0.00011659 | $0.00011659 | $0.00017499 | $0.00011671 | - | $116,598 |
| Apr-14 2026 | $0.00017507 | $0.00011672 | $0.00017532 | $0.00011674 | - | $175,073 |
| Apr-13 2026 | $0.00011674 | $0.0001166 | $0.00017531 | $0.00011702 | - | $116,747 |
| Apr-12 2026 | $0.00011704 | $0.00011703 | $0.00017561 | $0.00017554 | - | $117,042 |
| Apr-11 2026 | $0.00017554 | $0.00011703 | $0.0001756 | $0.00017554 | - | $175,548 |
| Apr-10 2026 | $0.00017554 | $0.00011685 | $0.00017577 | $0.00017577 | - | $175,548 |
| Apr-09 2026 | $0.00017577 | $0.00011697 | $0.00017581 | $0.00011754 | - | $175,777 |
| Apr-08 2026 | $0.00011754 | $0.00011752 | $0.00017666 | $0.00017597 | - | $117,547 |
| Apr-07 2026 | $0.00017597 | $0.00011693 | $0.00017602 | $0.00011745 | - | $175,977 |
| Apr-06 2026 | $0.00011745 | $0.00011734 | $0.0001763 | $0.00011768 | - | $117,452 |
| Apr-05 2026 | $0.00011764 | $0.00011764 | $0.00017652 | $0.00011768 | - | $117,646 |
| Apr-04 2026 | $0.00011768 | $0.00011758 | $0.00017652 | $0.00011768 | - | $117,684 |
| Apr-03 2026 | $0.00011771 | $0.00011759 | $0.00017676 | $0.00017676 | - | $117,716 |
| Apr-02 2026 | $0.00011784 | $0.00011747 | $0.00017723 | $0.00017712 | - | $117,841 |