Cap Marché $2.38T
-2.19%
Volume 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.022582 | $0.021577 | $0.023532 | $0.023109 | $670,891 | $16,791,909 |
| Apr-28 2024 | $0.023086 | $0.022947 | $0.024805 | $0.024037 | $607,482 | $17,167,298 |
| Apr-27 2024 | $0.023427 | $0.022659 | $0.025346 | $0.025346 | $614,818 | $17,420,411 |
| Apr-26 2024 | $0.025342 | $0.025061 | $0.026422 | $0.026422 | $1,385,610 | $18,581,223 |
| Apr-25 2024 | $0.026218 | $0.025682 | $0.026805 | $0.026805 | $643,392 | $19,223,508 |
| Apr-24 2024 | $0.026706 | $0.026487 | $0.028228 | $0.028228 | $710,043 | $19,581,260 |
| Apr-23 2024 | $0.028068 | $0.028068 | $0.029996 | $0.029506 | $768,477 | $20,579,916 |
| Apr-22 2024 | $0.029668 | $0.027064 | $0.030562 | $0.027639 | $1,971,207 | $21,752,620 |
| Apr-21 2024 | $0.02789 | $0.026232 | $0.028758 | $0.027452 | $620,213 | $20,449,282 |
| Apr-20 2024 | $0.028195 | $0.024065 | $0.028195 | $0.025157 | $805,793 | $20,672,949 |
| Apr-19 2024 | $0.025195 | $0.022318 | $0.025437 | $0.023789 | $764,873 | $18,473,245 |
| Apr-18 2024 | $0.023823 | $0.022671 | $0.023938 | $0.023021 | $590,930 | $17,467,268 |
| Apr-17 2024 | $0.023185 | $0.022686 | $0.025996 | $0.025996 | $596,334 | $16,999,311 |
| Apr-16 2024 | $0.02564 | $0.024009 | $0.02574 | $0.025009 | $750,529 | $18,799,606 |
| Apr-15 2024 | $0.025363 | $0.023899 | $0.027316 | $0.027102 | $1,085,350 | $18,596,142 |