Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Dvision Network (DVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.01383 | $0.013745 | $0.014342 | $0.014274 | $517,419 | $10,860,000 |
| Sep-17 2024 | $0.014197 | $0.013969 | $0.014502 | $0.014052 | $1,288,460 | $11,147,667 |
| Sep-16 2024 | $0.013895 | $0.013601 | $0.014132 | $0.014132 | $515,040 | $10,910,460 |
| Sep-15 2024 | $0.013909 | $0.013909 | $0.014501 | $0.014187 | $595,353 | $10,921,342 |
| Sep-14 2024 | $0.014224 | $0.014224 | $0.014823 | $0.014389 | $860,651 | $11,168,658 |
| Sep-13 2024 | $0.014292 | $0.013518 | $0.014861 | $0.013615 | $1,610,218 | $11,222,266 |
| Sep-12 2024 | $0.01351 | $0.013366 | $0.0137 | $0.013366 | $562,597 | $10,608,710 |
| Sep-11 2024 | $0.013432 | $0.013093 | $0.013633 | $0.013621 | $487,440 | $10,546,896 |
| Sep-10 2024 | $0.013618 | $0.013519 | $0.013752 | $0.013684 | $502,343 | $10,693,076 |
| Sep-09 2024 | $0.013687 | $0.013056 | $0.013863 | $0.013361 | $549,993 | $10,747,727 |
| Sep-08 2024 | $0.013459 | $0.013034 | $0.0136 | $0.013332 | $449,375 | $10,568,519 |
| Sep-07 2024 | $0.013256 | $0.012899 | $0.013433 | $0.013099 | $542,117 | $10,408,652 |
| Sep-06 2024 | $0.012952 | $0.012952 | $0.014208 | $0.013651 | $1,481,262 | $10,169,947 |
| Sep-05 2024 | $0.013859 | $0.013837 | $0.015161 | $0.014819 | $1,686,128 | $10,882,673 |
| Sep-04 2024 | $0.015167 | $0.015098 | $0.016577 | $0.015464 | $7,200,673 | $11,909,481 |