Cap Mercado $2.32T 1.88%
Volume 24h $163.18B -5.25%
BTC % 53.8% -0.26%
ETH % 12.75% 1.09%
Moedas 28.804 +10
Trocas 885
Última atualização 14 Segundos atrás
Dvision Network DVI

Preços históricos de Dvision Network (DVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.01383 $0.013745 $0.014342 $0.014274 $517,419 $10,860,000
Sep-17 2024 $0.014197 $0.013969 $0.014502 $0.014052 $1,288,460 $11,147,667
Sep-16 2024 $0.013895 $0.013601 $0.014132 $0.014132 $515,040 $10,910,460
Sep-15 2024 $0.013909 $0.013909 $0.014501 $0.014187 $595,353 $10,921,342
Sep-14 2024 $0.014224 $0.014224 $0.014823 $0.014389 $860,651 $11,168,658
Sep-13 2024 $0.014292 $0.013518 $0.014861 $0.013615 $1,610,218 $11,222,266
Sep-12 2024 $0.01351 $0.013366 $0.0137 $0.013366 $562,597 $10,608,710
Sep-11 2024 $0.013432 $0.013093 $0.013633 $0.013621 $487,440 $10,546,896
Sep-10 2024 $0.013618 $0.013519 $0.013752 $0.013684 $502,343 $10,693,076
Sep-09 2024 $0.013687 $0.013056 $0.013863 $0.013361 $549,993 $10,747,727
Sep-08 2024 $0.013459 $0.013034 $0.0136 $0.013332 $449,375 $10,568,519
Sep-07 2024 $0.013256 $0.012899 $0.013433 $0.013099 $542,117 $10,408,652
Sep-06 2024 $0.012952 $0.012952 $0.014208 $0.013651 $1,481,262 $10,169,947
Sep-05 2024 $0.013859 $0.013837 $0.015161 $0.014819 $1,686,128 $10,882,673
Sep-04 2024 $0.015167 $0.015098 $0.016577 $0.015464 $7,200,673 $11,909,481

Análise histórica e de mercado do preço de Dvision Network (DVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1415 dias, a partir do dia 05-11-2020.