Cap Mercato $2.34T -3.88%
Volume 24o $155.04B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Monete 26.899 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.022582 $0.021577 $0.023532 $0.023109 $670,891 $16,791,909
Apr-28 2024 $0.023086 $0.022947 $0.024805 $0.024037 $607,482 $17,167,298
Apr-27 2024 $0.023427 $0.022659 $0.025346 $0.025346 $614,818 $17,420,411
Apr-26 2024 $0.025342 $0.025061 $0.026422 $0.026422 $1,385,610 $18,581,223
Apr-25 2024 $0.026218 $0.025682 $0.026805 $0.026805 $643,392 $19,223,508
Apr-24 2024 $0.026706 $0.026487 $0.028228 $0.028228 $710,043 $19,581,260
Apr-23 2024 $0.028068 $0.028068 $0.029996 $0.029506 $768,477 $20,579,916
Apr-22 2024 $0.029668 $0.027064 $0.030562 $0.027639 $1,971,207 $21,752,620
Apr-21 2024 $0.02789 $0.026232 $0.028758 $0.027452 $620,213 $20,449,282
Apr-20 2024 $0.028195 $0.024065 $0.028195 $0.025157 $805,793 $20,672,949
Apr-19 2024 $0.025195 $0.022318 $0.025437 $0.023789 $764,873 $18,473,245
Apr-18 2024 $0.023823 $0.022671 $0.023938 $0.023021 $590,930 $17,467,268
Apr-17 2024 $0.023185 $0.022686 $0.025996 $0.025996 $596,334 $16,999,311
Apr-16 2024 $0.02564 $0.024009 $0.02574 $0.025009 $750,529 $18,799,606
Apr-15 2024 $0.025363 $0.023899 $0.027316 $0.027102 $1,085,350 $18,596,142

Analisi storica e di mercato del prezzo di Dvision Network (DVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1273 giorni, dal giorno 04-11-2020.