時価総額 $2.80T
0.23%
ボリューム24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011592 | $0.00011592 | $0.00017388 | $0.00017388 | - | $115,924 |
| Apr-24 2026 | $0.00017388 | $0.00011536 | $0.00017412 | $0.00011536 | - | $173,886 |
| Apr-23 2026 | $0.00011536 | $0.00011536 | $0.00017364 | $0.00017197 | - | $115,367 |
| Apr-22 2026 | $0.00017197 | $0.00017197 | $0.00017502 | $0.00017502 | - | $171,975 |
| Apr-21 2026 | $0.00017502 | $0.00017502 | $0.00023352 | $0.0001933 | - | $175,029 |
| Apr-20 2026 | $0.0001933 | $0.00019137 | $0.000294 | $0.000294 | - | $193,308 |
| Apr-19 2026 | $0.0002333 | $0.00011668 | $0.0002333 | $0.00011668 | - | $233,301 |
| Apr-18 2026 | $0.00011668 | $0.00011664 | $0.00017542 | $0.00011668 | - | $116,686 |
| Apr-17 2026 | $0.00017503 | $0.00011633 | $0.00017586 | $0.00017513 | - | $175,033 |
| Apr-16 2026 | $0.00017513 | $0.00011658 | $0.00017516 | $0.0001166 | - | $175,131 |
| Apr-15 2026 | $0.00011659 | $0.00011659 | $0.00017499 | $0.00011671 | - | $116,598 |
| Apr-14 2026 | $0.00017507 | $0.00011672 | $0.00017532 | $0.00011674 | - | $175,073 |
| Apr-13 2026 | $0.00011674 | $0.0001166 | $0.00017531 | $0.00011702 | - | $116,747 |
| Apr-12 2026 | $0.00011704 | $0.00011703 | $0.00017561 | $0.00017554 | - | $117,042 |
| Apr-11 2026 | $0.00017554 | $0.00011703 | $0.0001756 | $0.00017554 | - | $175,548 |