時価総額 $2.14T
2.37%
ボリューム24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
硬貨
34.665
取引所
204
ライブ
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dvision Network (DVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,027 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000113 | $0.000113 | $0.0001695 | $0.0001695 | - | $113,003 |
| May-22 2026 | $0.0001695 | $0.0001129 | $0.0001695 | $0.00011303 | - | $169,505 |
| May-21 2026 | $0.00016992 | $0.00011303 | $0.00017018 | $0.00016927 | - | $169,922 |
| May-20 2026 | $0.00017015 | $0.00011234 | $0.00017015 | $0.00011234 | - | $170,157 |
| May-19 2026 | $0.00016918 | $0.00011272 | $0.00016936 | $0.00011313 | - | $169,185 |
| May-18 2026 | $0.00011333 | $0.00011307 | $0.00017053 | $0.00017053 | - | $113,332 |
| May-17 2026 | $0.00011379 | $0.0001136 | $0.0001704 | $0.0001136 | - | $113,792 |
| May-16 2026 | $0.0001136 | $0.0001136 | $0.0001704 | $0.0001704 | - | $113,602 |
| May-15 2026 | $0.0001136 | $0.00011355 | $0.0001705 | $0.00011375 | - | $113,602 |
| May-14 2026 | $0.00011393 | $0.00011381 | $0.00014382 | $0.00014382 | - | $113,935 |
| May-13 2026 | $0.00014382 | $0.000114 | $0.00017177 | $0.000114 | - | $143,821 |
| May-12 2026 | $0.0001712 | $0.00011414 | $0.00017221 | $0.00017221 | - | $171,207 |
| May-11 2026 | $0.00017221 | $0.00011481 | $0.00017275 | $0.00017275 | - | $172,218 |
| May-10 2026 | $0.00017268 | $0.00011509 | $0.00017268 | $0.00017117 | - | $172,686 |
| May-09 2026 | $0.00017117 | $0.00011509 | $0.00017263 | $0.00017263 | - | $171,178 |