時価総額 $2.76T
-2.99%
ボリューム24h $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Dvision Network (DVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001136 | $0.00011355 | $0.0001705 | $0.00011375 | - | $113,602 |
| May-14 2026 | $0.00011393 | $0.00011381 | $0.00014382 | $0.00014382 | - | $113,935 |
| May-13 2026 | $0.00014382 | $0.000114 | $0.00017177 | $0.000114 | - | $143,821 |
| May-12 2026 | $0.0001712 | $0.00011414 | $0.00017221 | $0.00017221 | - | $171,207 |
| May-11 2026 | $0.00017221 | $0.00011481 | $0.00017275 | $0.00017275 | - | $172,218 |
| May-10 2026 | $0.00017268 | $0.00011509 | $0.00017268 | $0.00017117 | - | $172,686 |
| May-09 2026 | $0.00017117 | $0.00011509 | $0.00017263 | $0.00017263 | - | $171,178 |
| May-08 2026 | $0.00017263 | $0.00011509 | $0.00017295 | $0.00017222 | - | $172,638 |
| May-07 2026 | $0.00017222 | $0.00011518 | $0.00024737 | $0.00011548 | - | $172,227 |
| May-06 2026 | $0.00011548 | $0.00011486 | $0.00017325 | $0.00017241 | - | $115,489 |
| May-05 2026 | $0.00011494 | $0.0001147 | $0.00017251 | $0.00011502 | - | $114,946 |
| May-04 2026 | $0.00017254 | $0.00011475 | $0.00017311 | $0.00017307 | - | $172,542 |
| May-03 2026 | $0.00011532 | $0.00011532 | $0.0001807 | $0.0001807 | - | $115,323 |
| May-02 2026 | $0.0001807 | $0.00011537 | $0.0001807 | $0.00011537 | $51 | $180,709 |
| May-01 2026 | $0.00011537 | $0.00011535 | $0.00017341 | $0.00011547 | - | $115,378 |