Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000018247 | $0.0000018247 | $0.0000019701 | $0.0000019701 | - | $182,475 |
| Apr-24 2026 | $0.0000019701 | $0.0000019469 | $0.0000019701 | $0.0000019469 | - | $197,017 |
| Apr-23 2026 | $0.0000019469 | $0.0000018758 | $0.0000019469 | $0.0000019286 | - | $194,696 |
| Apr-22 2026 | $0.0000018929 | $0.0000018929 | $0.000001922 | $0.000001922 | - | $189,293 |
| Apr-21 2026 | $0.000001922 | $0.000001922 | $0.0000020489 | $0.0000020489 | - | $192,205 |
| Apr-20 2026 | $0.0000020489 | $0.0000017631 | $0.0000020489 | $0.000001833 | - | $204,891 |
| Apr-19 2026 | $0.000001833 | $0.0000018307 | $0.0000019139 | $0.0000019139 | $87 | $183,304 |
| Apr-18 2026 | $0.0000019405 | $0.000001939 | $0.0000019702 | $0.000001939 | - | $194,056 |
| Apr-17 2026 | $0.000001939 | $0.0000018711 | $0.0000019643 | $0.0000019643 | - | $193,906 |
| Apr-16 2026 | $0.0000019643 | $0.0000019289 | $0.0000020283 | $0.0000019954 | - | $196,432 |
| Apr-15 2026 | $0.0000019954 | $0.0000019566 | $0.0000021468 | $0.0000021468 | - | $199,548 |
| Apr-14 2026 | $0.000001967 | $0.0000017838 | $0.0000019971 | $0.0000017838 | - | $196,703 |
| Apr-13 2026 | $0.0000017838 | $0.0000017838 | $0.0000018133 | $0.0000018133 | - | $178,390 |
| Apr-12 2026 | $0.0000018133 | $0.0000017794 | $0.0000018448 | $0.0000018448 | $20 | $181,332 |
| Apr-11 2026 | $0.0000018448 | $0.0000018264 | $0.0000018683 | $0.0000018683 | - | $184,484 |