Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000015536 | $0.0000015254 | $0.0000016762 | $0.0000016762 | - | $155,365 |
| May-14 2026 | $0.0000016762 | $0.0000016248 | $0.0000016762 | $0.0000016248 | - | $167,624 |
| May-13 2026 | $0.0000016248 | $0.0000016248 | $0.0000016781 | $0.0000016781 | - | $162,481 |
| May-12 2026 | $0.0000016639 | $0.0000016592 | $0.0000016639 | $0.0000016592 | - | $166,397 |
| May-11 2026 | $0.0000016592 | $0.0000016592 | $0.0000017446 | $0.0000016817 | - | $165,927 |
| May-10 2026 | $0.0000016817 | $0.0000015523 | $0.0000017177 | $0.0000015523 | - | $168,173 |
| May-09 2026 | $0.0000015523 | $0.0000015523 | $0.0000015523 | $0.0000015523 | - | $155,235 |
| May-08 2026 | $0.0000015523 | $0.0000015457 | $0.0000015523 | $0.0000015457 | - | $155,235 |
| May-07 2026 | $0.0000015457 | $0.0000015457 | $0.0000015936 | $0.0000015868 | - | $154,575 |
| May-06 2026 | $0.0000015868 | $0.0000015779 | $0.0000016353 | $0.0000016004 | - | $158,685 |
| May-05 2026 | $0.0000016004 | $0.0000015926 | $0.0000016444 | $0.0000016313 | $45 | $160,048 |
| May-04 2026 | $0.0000016313 | $0.0000016313 | $0.0000017871 | $0.000001742 | $128 | $163,130 |
| May-03 2026 | $0.000001742 | $0.000001742 | $0.0000018014 | $0.0000018014 | - | $174,203 |
| May-02 2026 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | $180,149 |
| May-01 2026 | $0.0000018014 | $0.0000017976 | $0.0000018014 | $0.0000017976 | - | $180,149 |