時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000018247 | $0.0000018247 | $0.0000019701 | $0.0000019701 | - | $182,475 |
| Apr-24 2026 | $0.0000019701 | $0.0000019469 | $0.0000019701 | $0.0000019469 | - | $197,017 |
| Apr-23 2026 | $0.0000019469 | $0.0000018758 | $0.0000019469 | $0.0000019286 | - | $194,696 |
| Apr-22 2026 | $0.0000018929 | $0.0000018929 | $0.000001922 | $0.000001922 | - | $189,293 |
| Apr-21 2026 | $0.000001922 | $0.000001922 | $0.0000020489 | $0.0000020489 | - | $192,205 |
| Apr-20 2026 | $0.0000020489 | $0.0000017631 | $0.0000020489 | $0.000001833 | - | $204,891 |
| Apr-19 2026 | $0.000001833 | $0.0000018307 | $0.0000019139 | $0.0000019139 | $87 | $183,304 |
| Apr-18 2026 | $0.0000019405 | $0.000001939 | $0.0000019702 | $0.000001939 | - | $194,056 |
| Apr-17 2026 | $0.000001939 | $0.0000018711 | $0.0000019643 | $0.0000019643 | - | $193,906 |
| Apr-16 2026 | $0.0000019643 | $0.0000019289 | $0.0000020283 | $0.0000019954 | - | $196,432 |
| Apr-15 2026 | $0.0000019954 | $0.0000019566 | $0.0000021468 | $0.0000021468 | - | $199,548 |
| Apr-14 2026 | $0.000001967 | $0.0000017838 | $0.0000019971 | $0.0000017838 | - | $196,703 |
| Apr-13 2026 | $0.0000017838 | $0.0000017838 | $0.0000018133 | $0.0000018133 | - | $178,390 |
| Apr-12 2026 | $0.0000018133 | $0.0000017794 | $0.0000018448 | $0.0000018448 | $20 | $181,332 |
| Apr-11 2026 | $0.0000018448 | $0.0000018264 | $0.0000018683 | $0.0000018683 | - | $184,484 |