時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Kudai (KUDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kudai (KUDAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014187 | $0.0000014187 | $0.0000014187 | $0.0000014187 | - | $141,879 |
| May-22 2026 | $0.0000014187 | $0.0000014187 | $0.0000014685 | $0.000001455 | - | $141,879 |
| May-21 2026 | $0.000001455 | $0.0000014376 | $0.000001455 | $0.0000014376 | - | $145,502 |
| May-20 2026 | $0.0000014376 | $0.0000014146 | $0.0000014376 | $0.0000014146 | $58 | $143,760 |
| May-19 2026 | $0.0000014146 | $0.0000014146 | $0.0000017498 | $0.0000016884 | - | $141,464 |
| May-18 2026 | $0.0000016884 | $0.0000016884 | $0.000001701 | $0.000001701 | - | $168,842 |
| May-17 2026 | $0.000001701 | $0.0000014737 | $0.0000018038 | $0.0000014737 | - | $170,104 |
| May-16 2026 | $0.0000014737 | $0.0000014737 | $0.0000015536 | $0.0000015536 | - | $147,372 |
| May-15 2026 | $0.0000015536 | $0.0000015254 | $0.0000016762 | $0.0000016762 | - | $155,365 |
| May-14 2026 | $0.0000016762 | $0.0000016248 | $0.0000016762 | $0.0000016248 | - | $167,624 |
| May-13 2026 | $0.0000016248 | $0.0000016248 | $0.0000016781 | $0.0000016781 | - | $162,481 |
| May-12 2026 | $0.0000016639 | $0.0000016592 | $0.0000016639 | $0.0000016592 | - | $166,397 |
| May-11 2026 | $0.0000016592 | $0.0000016592 | $0.0000017446 | $0.0000016817 | - | $165,927 |
| May-10 2026 | $0.0000016817 | $0.0000015523 | $0.0000017177 | $0.0000015523 | - | $168,173 |
| May-09 2026 | $0.0000015523 | $0.0000015523 | $0.0000015523 | $0.0000015523 | - | $155,235 |