Cap Mercado $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000037298 | $0.0000037298 | $0.0000038365 | $0.0000038365 | - | $156,915 |
| May-15 2026 | $0.0000038365 | $0.0000038365 | $0.0000040103 | $0.0000040103 | - | $161,401 |
| May-14 2026 | $0.0000040103 | $0.0000039394 | $0.0000041094 | $0.0000041094 | - | $168,713 |
| May-13 2026 | $0.0000041094 | $0.0000040853 | $0.0000041094 | $0.0000040853 | - | $172,884 |
| May-12 2026 | $0.0000040853 | $0.0000040853 | $0.0000041576 | $0.0000041576 | - | $171,871 |
| May-11 2026 | $0.0000041576 | $0.0000041527 | $0.0000042256 | $0.0000042256 | $93 | $174,912 |
| May-10 2026 | $0.0000042256 | $0.0000041447 | $0.0000042285 | $0.0000041889 | $84 | $177,772 |
| May-09 2026 | $0.0000041889 | $0.0000041137 | $0.0000041889 | $0.0000041365 | - | $176,228 |
| May-08 2026 | $0.0000041365 | $0.0000040844 | $0.0000041365 | $0.0000041115 | - | $174,021 |
| May-07 2026 | $0.0000041115 | $0.0000041115 | $0.0000042354 | $0.0000042354 | - | $172,973 |
| May-06 2026 | $0.0000042354 | $0.0000042354 | $0.0000043482 | $0.0000043073 | - | $178,185 |
| May-05 2026 | $0.0000043073 | $0.0000042118 | $0.0000044584 | $0.0000042118 | $881 | $181,207 |
| May-04 2026 | $0.0000042118 | $0.0000041481 | $0.0000042118 | $0.0000041481 | - | $177,191 |
| May-03 2026 | $0.0000041481 | $0.000004124 | $0.0000041613 | $0.000004124 | - | $174,512 |
| May-02 2026 | $0.000004124 | $0.000004101 | $0.000004124 | $0.0000041213 | - | $173,498 |