시가총액 $2.75T
-1.62%
볼륨 24시간 $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
STARS (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000042868 | $0.0000042868 | $0.0000044033 | $0.0000043647 | - | $180,346 |
| Apr-25 2026 | $0.0000043647 | $0.0000043647 | $0.0000043647 | $0.0000043647 | - | $183,624 |
| Apr-24 2026 | $0.0000043586 | $0.0000043137 | $0.0000043717 | $0.0000043137 | - | $183,367 |
| Apr-23 2026 | $0.0000043137 | $0.0000043137 | $0.0000043943 | $0.0000043844 | - | $181,480 |
| Apr-22 2026 | $0.0000044475 | $0.0000043125 | $0.000004501 | $0.0000043125 | - | $187,109 |
| Apr-21 2026 | $0.0000043125 | $0.0000043014 | $0.0000043583 | $0.0000043499 | - | $181,427 |
| Apr-20 2026 | $0.0000043499 | $0.0000042934 | $0.0000043807 | $0.0000043281 | - | $183,002 |
| Apr-19 2026 | $0.0000043281 | $0.0000043246 | $0.0000044388 | $0.0000044388 | - | $182,083 |
| Apr-18 2026 | $0.0000044388 | $0.0000044388 | $0.000004991 | $0.000004991 | - | $186,742 |
| Apr-17 2026 | $0.000004991 | $0.0000048294 | $0.000004991 | $0.0000048294 | - | $209,971 |
| Apr-16 2026 | $0.0000048294 | $0.0000048029 | $0.0000056163 | $0.0000056163 | - | $203,173 |
| Apr-15 2026 | $0.0000056904 | $0.0000056904 | $0.0000058141 | $0.0000057953 | - | $239,397 |
| Apr-14 2026 | $0.0000058025 | $0.0000053552 | $0.0000059792 | $0.0000053552 | - | $244,112 |
| Apr-13 2026 | $0.0000053552 | $0.0000052453 | $0.0000053552 | $0.0000052492 | - | $225,294 |
| Apr-12 2026 | $0.0000052492 | $0.0000052492 | $0.000005516 | $0.000005516 | - | $220,833 |