Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020773 | $0.00020773 | $0.00022061 | $0.0002181 | $1,615,682 | $190,376 |
| Apr-24 2026 | $0.00021811 | $0.00017279 | $0.00021936 | $0.00017577 | $1,801,295 | $199,887 |
| Apr-23 2026 | $0.00017578 | $0.00017433 | $0.000178 | $0.00017617 | $1,360,839 | $161,095 |
| Apr-22 2026 | $0.00017616 | $0.00017602 | $0.000179 | $0.00017605 | $1,248,775 | $161,440 |
| Apr-21 2026 | $0.0001791 | $0.00017731 | $0.00017913 | $0.00017837 | $1,409,089 | $164,136 |
| Apr-20 2026 | $0.00017837 | $0.00017627 | $0.00018528 | $0.00017635 | $1,429,929 | $163,468 |
| Apr-19 2026 | $0.00017838 | $0.00016436 | $0.00018413 | $0.00016831 | $1,401,667 | $163,477 |
| Apr-18 2026 | $0.00016404 | $0.0001634 | $0.00018897 | $0.00018894 | $1,311,515 | $150,335 |
| Apr-17 2026 | $0.00018895 | $0.00018323 | $0.00019756 | $0.00018323 | $1,489,937 | $173,160 |
| Apr-16 2026 | $0.0001831 | $0.00017771 | $0.00018314 | $0.00017851 | $1,406,343 | $167,797 |
| Apr-15 2026 | $0.00017851 | $0.00017734 | $0.00018515 | $0.00018498 | $1,420,364 | $163,598 |
| Apr-14 2026 | $0.00018572 | $0.00017162 | $0.00020869 | $0.00020869 | $1,488,850 | $170,199 |
| Apr-13 2026 | $0.00020872 | $0.00020866 | $0.00021757 | $0.00021307 | $1,663,916 | $191,275 |
| Apr-12 2026 | $0.00021328 | $0.00021075 | $0.00022054 | $0.00022051 | $1,649,056 | $195,454 |
| Apr-11 2026 | $0.00022048 | $0.00021744 | $0.00022139 | $0.00022138 | $1,755,310 | $202,061 |