Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00015934 | $0.00015934 | $0.00016594 | $0.0001643 | $772,059 | $146,024 |
| May-14 2026 | $0.00016431 | $0.00016043 | $0.00016431 | $0.00016265 | $815,017 | $150,585 |
| May-13 2026 | $0.00016264 | $0.00016093 | $0.00017997 | $0.00017845 | $766,870 | $149,051 |
| May-12 2026 | $0.00017844 | $0.0001736 | $0.00017844 | $0.00017802 | $876,406 | $163,529 |
| May-11 2026 | $0.00017637 | $0.00017346 | $0.00017711 | $0.00017379 | $843,353 | $161,630 |
| May-10 2026 | $0.00017256 | $0.00017256 | $0.00018398 | $0.00018131 | $853,115 | $158,139 |
| May-09 2026 | $0.0001805 | $0.00015345 | $0.0001805 | $0.00016181 | $864,700 | $165,416 |
| May-08 2026 | $0.0001618 | $0.00014926 | $0.00016285 | $0.00015377 | $784,800 | $148,278 |
| May-07 2026 | $0.000156 | $0.00013581 | $0.00016142 | $0.00015378 | $991,510 | $142,965 |
| May-06 2026 | $0.00015377 | $0.00015115 | $0.00016226 | $0.00016009 | $1,145,500 | $140,924 |
| May-05 2026 | $0.0001601 | $0.00016007 | $0.00016346 | $0.00016188 | $1,216,935 | $146,723 |
| May-04 2026 | $0.00016186 | $0.00015821 | $0.00016433 | $0.0001619 | $1,186,985 | $148,332 |
| May-03 2026 | $0.00016117 | $0.00015983 | $0.00017094 | $0.00017094 | $1,207,347 | $147,706 |
| May-02 2026 | $0.00017015 | $0.00016155 | $0.00017015 | $0.00016161 | $1,283,551 | $155,930 |
| May-01 2026 | $0.00016169 | $0.00016167 | $0.00018888 | $0.00018549 | $1,221,289 | $148,178 |