Market Cap $2.84T
0.9%
Volume 24h $311.00B
33.14%
BTC % 57.08%
0.29%
ETH % 10.11%
-0.09%
Coins
34.577
+11
Exchanges
885
Last update
56 Seconds ago
Utopia (UTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00016186 | $0.00015821 | $0.00016433 | $0.0001619 | $1,186,985 | $148,332 |
| May-03 2026 | $0.00016117 | $0.00015983 | $0.00017094 | $0.00017094 | $1,207,347 | $147,706 |
| May-02 2026 | $0.00017015 | $0.00016155 | $0.00017015 | $0.00016161 | $1,283,551 | $155,930 |
| May-01 2026 | $0.00016169 | $0.00016167 | $0.00018888 | $0.00018549 | $1,221,289 | $148,178 |
| Apr-30 2026 | $0.0001855 | $0.0001855 | $0.00019207 | $0.00019158 | $1,344,402 | $170,003 |
| Apr-29 2026 | $0.00018969 | $0.0001877 | $0.00020023 | $0.00019837 | $1,452,959 | $173,843 |
| Apr-28 2026 | $0.00019945 | $0.00019945 | $0.00021254 | $0.00020695 | $1,571,579 | $182,786 |
| Apr-27 2026 | $0.0002066 | $0.00019986 | $0.00021137 | $0.00020326 | $1,662,157 | $189,333 |
| Apr-26 2026 | $0.00020234 | $0.00019774 | $0.00020919 | $0.00020919 | $1,598,356 | $185,435 |
| Apr-25 2026 | $0.00020773 | $0.00020773 | $0.00022061 | $0.0002181 | $1,615,682 | $190,376 |
| Apr-24 2026 | $0.00021811 | $0.00017279 | $0.00021936 | $0.00017577 | $1,801,295 | $199,887 |
| Apr-23 2026 | $0.00017578 | $0.00017433 | $0.000178 | $0.00017617 | $1,360,839 | $161,095 |
| Apr-22 2026 | $0.00017616 | $0.00017602 | $0.000179 | $0.00017605 | $1,248,775 | $161,440 |
| Apr-21 2026 | $0.0001791 | $0.00017731 | $0.00017913 | $0.00017837 | $1,409,089 | $164,136 |
| Apr-20 2026 | $0.00017837 | $0.00017627 | $0.00018528 | $0.00017635 | $1,429,929 | $163,468 |