Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Utopia (UTOPIA) en Dólar USD. Esta tabla muestra 205 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014868 | $0.00014663 | $0.00015095 | $0.00014944 | $726,783 | $136,259 |
| May-22 2026 | $0.0001497 | $0.00014373 | $0.00014975 | $0.00014373 | $711,902 | $137,191 |
| May-21 2026 | $0.00014896 | $0.00013661 | $0.00015033 | $0.0001382 | $703,605 | $136,513 |
| May-20 2026 | $0.00013643 | $0.00013643 | $0.00014849 | $0.00014848 | $676,245 | $125,031 |
| May-19 2026 | $0.00014674 | $0.00014527 | $0.00015171 | $0.00014799 | $704,591 | $134,483 |
| May-18 2026 | $0.00014803 | $0.00014637 | $0.00015154 | $0.00015154 | $712,609 | $135,661 |
| May-17 2026 | $0.00015199 | $0.00014905 | $0.00015396 | $0.00015282 | $716,084 | $139,291 |
| May-16 2026 | $0.00015339 | $0.00015072 | $0.00016062 | $0.00015843 | $738,473 | $140,574 |
| May-15 2026 | $0.00015934 | $0.00015934 | $0.00016594 | $0.0001643 | $772,059 | $146,024 |
| May-14 2026 | $0.00016431 | $0.00016043 | $0.00016431 | $0.00016265 | $815,017 | $150,585 |
| May-13 2026 | $0.00016264 | $0.00016093 | $0.00017997 | $0.00017845 | $766,870 | $149,051 |
| May-12 2026 | $0.00017844 | $0.0001736 | $0.00017844 | $0.00017802 | $876,406 | $163,529 |
| May-11 2026 | $0.00017637 | $0.00017346 | $0.00017711 | $0.00017379 | $843,353 | $161,630 |
| May-10 2026 | $0.00017256 | $0.00017256 | $0.00018398 | $0.00018131 | $853,115 | $158,139 |
| May-09 2026 | $0.0001805 | $0.00015345 | $0.0001805 | $0.00016181 | $864,700 | $165,416 |