Cap Mercado $2.67T
2.27%
Volumen 24h $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Utopia (UTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00021328 | $0.00021075 | $0.00022054 | $0.00022051 | $1,649,056 | $195,454 |
| Apr-11 2026 | $0.00022048 | $0.00021744 | $0.00022139 | $0.00022138 | $1,755,310 | $202,061 |
| Apr-10 2026 | $0.0002214 | $0.00018083 | $0.00022319 | $0.00020076 | $1,782,138 | $202,903 |
| Apr-09 2026 | $0.00019653 | $0.00018713 | $0.00020208 | $0.00018821 | $1,540,053 | $180,112 |
| Apr-08 2026 | $0.00019094 | $0.00018785 | $0.00019419 | $0.00018792 | $1,510,084 | $174,984 |
| Apr-07 2026 | $0.00018767 | $0.00017813 | $0.00019332 | $0.00019332 | $1,518,088 | $171,990 |
| Apr-06 2026 | $0.00019347 | $0.00018712 | $0.00019572 | $0.00018714 | $1,539,538 | $177,303 |
| Apr-05 2026 | $0.00018714 | $0.00018564 | $0.00019161 | $0.0001903 | $1,479,065 | $171,504 |
| Apr-04 2026 | $0.00019028 | $0.00018777 | $0.00019226 | $0.00018939 | $1,530,661 | $174,383 |
| Apr-03 2026 | $0.00018942 | $0.00018018 | $0.00018942 | $0.00018043 | $1,506,076 | $173,594 |
| Apr-02 2026 | $0.00018018 | $0.00017251 | $0.00020163 | $0.00019017 | $1,433,934 | $165,123 |
| Apr-01 2026 | $0.00019016 | $0.00018892 | $0.00019905 | $0.00019732 | $1,540,558 | $174,268 |
| Mar-31 2026 | $0.00019745 | $0.00019709 | $0.00020398 | $0.00019995 | $1,553,870 | $180,952 |
| Mar-30 2026 | $0.00019991 | $0.00019833 | $0.00020314 | $0.00019837 | $1,514,101 | $183,204 |
| Mar-29 2026 | $0.00019838 | $0.00018833 | $0.00019838 | $0.00019373 | $1,598,987 | $181,802 |