Cap Mercado $2.77T
0%
Volume 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiCity AI Projects (BICITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004502 | $0.00004502 | $0.00004533 | $0.00004524 | $30,653 | $191,034 |
| May-15 2026 | $0.0000453 | $0.0000452 | $0.00004576 | $0.0000452 | $24,192 | $192,197 |
| May-14 2026 | $0.00004519 | $0.00004492 | $0.00004582 | $0.00004566 | $25,978 | $191,746 |
| May-13 2026 | $0.0000456 | $0.00004525 | $0.00004572 | $0.00004528 | $33,870 | $193,487 |
| May-12 2026 | $0.00004526 | $0.00004523 | $0.00004557 | $0.0000453 | $31,565 | $192,050 |
| May-11 2026 | $0.0000453 | $0.00004524 | $0.00004536 | $0.00004536 | $26,726 | $192,185 |
| May-10 2026 | $0.00004535 | $0.00004518 | $0.00004549 | $0.00004541 | $16,262 | $192,397 |
| May-09 2026 | $0.0000453 | $0.00004517 | $0.00004544 | $0.00004517 | $26,885 | $192,212 |
| May-08 2026 | $0.00004517 | $0.00004507 | $0.00004576 | $0.00004564 | $34,252 | $191,644 |
| May-07 2026 | $0.00004576 | $0.00004519 | $0.00004596 | $0.0000454 | $14,529 | $194,136 |
| May-06 2026 | $0.00004519 | $0.00004479 | $0.00004592 | $0.000045 | $14,422 | $191,736 |
| May-05 2026 | $0.00004505 | $0.00004459 | $0.00004514 | $0.00004459 | $29,043 | $191,149 |
| May-04 2026 | $0.00004474 | $0.00004458 | $0.00004509 | $0.00004478 | $33,749 | $189,832 |
| May-03 2026 | $0.00004469 | $0.00004444 | $0.00004493 | $0.00004457 | $26,645 | $189,597 |
| May-02 2026 | $0.00004395 | $0.00004395 | $0.0000446 | $0.00004411 | $3,806 | $186,472 |