時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
49 秒 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004504 | $0.00004488 | $0.00004526 | $0.0000451 | $27,679 | $191,112 |
| May-16 2026 | $0.00004502 | $0.00004502 | $0.00004533 | $0.00004524 | $30,653 | $191,034 |
| May-15 2026 | $0.0000453 | $0.0000452 | $0.00004576 | $0.0000452 | $24,192 | $192,197 |
| May-14 2026 | $0.00004519 | $0.00004492 | $0.00004582 | $0.00004566 | $25,978 | $191,746 |
| May-13 2026 | $0.0000456 | $0.00004525 | $0.00004572 | $0.00004528 | $33,870 | $193,487 |
| May-12 2026 | $0.00004526 | $0.00004523 | $0.00004557 | $0.0000453 | $31,565 | $192,050 |
| May-11 2026 | $0.0000453 | $0.00004524 | $0.00004536 | $0.00004536 | $26,726 | $192,185 |
| May-10 2026 | $0.00004535 | $0.00004518 | $0.00004549 | $0.00004541 | $16,262 | $192,397 |
| May-09 2026 | $0.0000453 | $0.00004517 | $0.00004544 | $0.00004517 | $26,885 | $192,212 |
| May-08 2026 | $0.00004517 | $0.00004507 | $0.00004576 | $0.00004564 | $34,252 | $191,644 |
| May-07 2026 | $0.00004576 | $0.00004519 | $0.00004596 | $0.0000454 | $14,529 | $194,136 |
| May-06 2026 | $0.00004519 | $0.00004479 | $0.00004592 | $0.000045 | $14,422 | $191,736 |
| May-05 2026 | $0.00004505 | $0.00004459 | $0.00004514 | $0.00004459 | $29,043 | $191,149 |
| May-04 2026 | $0.00004474 | $0.00004458 | $0.00004509 | $0.00004478 | $33,749 | $189,832 |
| May-03 2026 | $0.00004469 | $0.00004444 | $0.00004493 | $0.00004457 | $26,645 | $189,597 |