時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
BiCity AI Projects (BICITY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00001127 | $0.000009 | $0.00001373 | $0.000009 | $10,843 | $47,816 |
| Jun-04 2026 | $0.000009012 | $0.000009012 | $0.00001111 | $0.0000109 | $10,163 | $38,232 |
| May-29 2026 | $0.00003414 | $0.00003392 | $0.00003414 | $0.00003393 | $10,100 | $144,874 |
| May-28 2026 | $0.00003393 | $0.00003333 | $0.0000349 | $0.00003342 | $15,936 | $143,987 |
| May-27 2026 | $0.00003341 | $0.00003322 | $0.00003345 | $0.00003329 | $30,680 | $141,772 |
| May-26 2026 | $0.00003328 | $0.0000332 | $0.00003466 | $0.00003447 | $27,819 | $141,217 |
| May-25 2026 | $0.00003449 | $0.00003444 | $0.00003477 | $0.0000345 | $27,123 | $146,325 |
| May-24 2026 | $0.00003467 | $0.00003454 | $0.00003495 | $0.00003464 | $28,352 | $147,084 |
| May-23 2026 | $0.00003515 | $0.00003515 | $0.00003727 | $0.00003724 | $10,204 | $149,150 |
| May-22 2026 | $0.00003692 | $0.00003692 | $0.00003743 | $0.00003741 | $27,591 | $156,629 |
| May-21 2026 | $0.00003743 | $0.0000374 | $0.00003933 | $0.00003923 | $32,602 | $158,819 |
| May-20 2026 | $0.00003925 | $0.00003924 | $0.00003939 | $0.00003931 | $38,458 | $166,542 |
| May-19 2026 | $0.00003925 | $0.00003925 | $0.00004521 | $0.00004519 | $29,429 | $166,549 |
| May-18 2026 | $0.00004507 | $0.00004504 | $0.00004518 | $0.00004506 | $31,418 | $191,225 |
| May-17 2026 | $0.00004504 | $0.00004488 | $0.00004526 | $0.0000451 | $27,679 | $191,112 |