時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BiCity AI Projects (BICITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004459 | $0.00004457 | $0.00004529 | $0.00004473 | $3,993 | $189,197 |
| Apr-25 2026 | $0.00004474 | $0.00004473 | $0.00004496 | $0.00004495 | $26,437 | $189,807 |
| Apr-24 2026 | $0.00004498 | $0.00004483 | $0.00004501 | $0.00004495 | $33,921 | $190,827 |
| Apr-23 2026 | $0.00004494 | $0.00004483 | $0.00004499 | $0.00004485 | $32,164 | $190,658 |
| Apr-22 2026 | $0.00004484 | $0.00004399 | $0.000045 | $0.00004402 | $34,737 | $190,234 |
| Apr-21 2026 | $0.0000441 | $0.00004375 | $0.0000441 | $0.00004378 | $29,586 | $187,094 |
| Apr-20 2026 | $0.00004379 | $0.00004359 | $0.00004381 | $0.00004359 | $36,424 | $185,781 |
| Apr-19 2026 | $0.0000438 | $0.00004353 | $0.0000438 | $0.00004364 | $18,009 | $185,826 |
| Apr-18 2026 | $0.00004365 | $0.00004355 | $0.0000438 | $0.00004358 | $32,333 | $185,211 |
| Apr-17 2026 | $0.00004359 | $0.00004359 | $0.0000445 | $0.00004424 | $34,702 | $184,943 |
| Apr-16 2026 | $0.00004423 | $0.00004423 | $0.00004441 | $0.00004423 | $49,051 | $187,678 |
| Apr-15 2026 | $0.00004423 | $0.0000442 | $0.00004441 | $0.0000443 | $47,486 | $187,655 |
| Apr-14 2026 | $0.00004437 | $0.00004334 | $0.00004442 | $0.00004342 | $46,087 | $188,262 |
| Apr-13 2026 | $0.00004343 | $0.00004333 | $0.00004355 | $0.0000434 | $38,679 | $184,267 |
| Apr-12 2026 | $0.00004345 | $0.00004333 | $0.00004356 | $0.00004343 | $41,291 | $184,338 |