시가총액 $2.15T
2.72%
볼륨 24시간 $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
코인
34.665
거래소
204
실시간
BiCity AI Projects (BICITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BiCity AI Projects (BICITY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00001127 | $0.000009 | $0.00001373 | $0.000009 | $10,843 | $47,816 |
| Jun-04 2026 | $0.000009012 | $0.000009012 | $0.00001111 | $0.0000109 | $10,163 | $38,232 |
| May-29 2026 | $0.00003414 | $0.00003392 | $0.00003414 | $0.00003393 | $10,100 | $144,874 |
| May-28 2026 | $0.00003393 | $0.00003333 | $0.0000349 | $0.00003342 | $15,936 | $143,987 |
| May-27 2026 | $0.00003341 | $0.00003322 | $0.00003345 | $0.00003329 | $30,680 | $141,772 |
| May-26 2026 | $0.00003328 | $0.0000332 | $0.00003466 | $0.00003447 | $27,819 | $141,217 |
| May-25 2026 | $0.00003449 | $0.00003444 | $0.00003477 | $0.0000345 | $27,123 | $146,325 |
| May-24 2026 | $0.00003467 | $0.00003454 | $0.00003495 | $0.00003464 | $28,352 | $147,084 |
| May-23 2026 | $0.00003515 | $0.00003515 | $0.00003727 | $0.00003724 | $10,204 | $149,150 |
| May-22 2026 | $0.00003692 | $0.00003692 | $0.00003743 | $0.00003741 | $27,591 | $156,629 |
| May-21 2026 | $0.00003743 | $0.0000374 | $0.00003933 | $0.00003923 | $32,602 | $158,819 |
| May-20 2026 | $0.00003925 | $0.00003924 | $0.00003939 | $0.00003931 | $38,458 | $166,542 |
| May-19 2026 | $0.00003925 | $0.00003925 | $0.00004521 | $0.00004519 | $29,429 | $166,549 |
| May-18 2026 | $0.00004507 | $0.00004504 | $0.00004518 | $0.00004506 | $31,418 | $191,225 |
| May-17 2026 | $0.00004504 | $0.00004488 | $0.00004526 | $0.0000451 | $27,679 | $191,112 |