Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klink Finance (KLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00093019 | $0.00036219 | $0.00102156 | $0.00038503 | $1,254,767 | $215,495 |
| Apr-24 2026 | $0.00040649 | $0.0003485 | $0.00044517 | $0.00035515 | $204,349 | $94,171 |
| Apr-23 2026 | $0.00035016 | $0.00031774 | $0.00039039 | $0.00031774 | $218,922 | $81,123 |
| Apr-22 2026 | $0.00032015 | $0.00029748 | $0.00048279 | $0.00030291 | $266,388 | $74,170 |
| Apr-21 2026 | $0.00030108 | $0.0002784 | $0.00030154 | $0.00028577 | $160,534 | $69,752 |
| Apr-20 2026 | $0.00028375 | $0.00028375 | $0.00029989 | $0.00029844 | $134,922 | $65,737 |
| Apr-19 2026 | $0.00029799 | $0.00028736 | $0.00030035 | $0.00029041 | $179,211 | $69,036 |
| Apr-18 2026 | $0.00029051 | $0.00026607 | $0.00029983 | $0.00026838 | $201,743 | $67,303 |
| Apr-17 2026 | $0.00026572 | $0.00026144 | $0.00027228 | $0.00026144 | $172,566 | $61,559 |
| Apr-16 2026 | $0.00026272 | $0.00026216 | $0.00027178 | $0.00026955 | $188,743 | $60,865 |
| Apr-15 2026 | $0.00027698 | $0.00026942 | $0.00028181 | $0.00028135 | $222,386 | $64,169 |
| Apr-14 2026 | $0.00028724 | $0.00028175 | $0.00029 | $0.00028226 | $189,383 | $66,545 |
| Apr-13 2026 | $0.00028315 | $0.00028181 | $0.00030872 | $0.00028181 | $212,080 | $65,597 |
| Apr-12 2026 | $0.00028142 | $0.00027319 | $0.0002858 | $0.00027482 | $177,232 | $65,196 |
| Apr-11 2026 | $0.00027466 | $0.00025696 | $0.0002871 | $0.00026654 | $173,176 | $63,632 |