時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
Klink Finance (KLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Klink Finance (KLINK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000209 | $0.0002025 | $0.0002479 | $0.00024278 | $85,042 | $48,418 |
| Jun-12 2026 | $0.00024242 | $0.00019611 | $0.00025989 | $0.00020923 | $84,891 | $56,163 |
| Jun-11 2026 | $0.00020925 | $0.0001814 | $0.0002096 | $0.00019508 | $154,057 | $48,477 |
| Jun-10 2026 | $0.00019516 | $0.00019034 | $0.00021132 | $0.0001969 | $81,114 | $45,213 |
| Jun-09 2026 | $0.000197 | $0.0001968 | $0.0002146 | $0.00021097 | $57,693 | $45,638 |
| Jun-08 2026 | $0.00021109 | $0.00020301 | $0.00023939 | $0.00023433 | $107,787 | $48,904 |
| Jun-07 2026 | $0.00023068 | $0.00018744 | $0.00023068 | $0.00018954 | $100,237 | $53,441 |
| Jun-06 2026 | $0.00018855 | $0.00018855 | $0.00020798 | $0.00020368 | $60,584 | $43,683 |
| Jun-05 2026 | $0.00020525 | $0.00018178 | $0.0002082 | $0.00018611 | $59,208 | $47,550 |
| Jun-04 2026 | $0.00018647 | $0.00018177 | $0.00019515 | $0.0001947 | $50,413 | $43,201 |
| Jun-03 2026 | $0.00019489 | $0.00019391 | $0.00020196 | $0.00020151 | $42,304 | $45,150 |
| Jun-02 2026 | $0.00020147 | $0.0001939 | $0.00020768 | $0.00019465 | $52,529 | $46,676 |
| Jun-01 2026 | $0.00019499 | $0.00017907 | $0.0002094 | $0.00018574 | $74,902 | $45,173 |
| May-31 2026 | $0.0001853 | $0.0001787 | $0.00021071 | $0.00019873 | $69,701 | $42,929 |
| May-30 2026 | $0.00019847 | $0.0001664 | $0.0004 | $0.00016744 | $300,493 | $45,979 |