Market Cap $2.59T
-2.57%
Volume 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
42 Seconds ago
Klink Finance (KLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00029896 | $0.00028961 | $0.00030935 | $0.00030725 | $204,687 | $69,261 |
| May-21 2026 | $0.00030471 | $0.00030314 | $0.00030999 | $0.00030999 | $222,566 | $70,592 |
| May-20 2026 | $0.00031143 | $0.00029739 | $0.00031143 | $0.00029739 | $217,085 | $72,148 |
| May-19 2026 | $0.00028875 | $0.00028587 | $0.00031049 | $0.00031049 | $207,768 | $66,894 |
| May-18 2026 | $0.00030944 | $0.0003079 | $0.00034846 | $0.00034846 | $243,990 | $71,689 |
| May-17 2026 | $0.00034772 | $0.00034772 | $0.0003611 | $0.00035793 | $166,776 | $80,555 |
| May-16 2026 | $0.00035922 | $0.00035922 | $0.00040475 | $0.00040289 | $142,570 | $83,221 |
| May-15 2026 | $0.00040674 | $0.00037313 | $0.00045638 | $0.00045638 | $264,862 | $94,229 |
| May-14 2026 | $0.00047873 | $0.00031791 | $0.00069224 | $0.00068866 | $443,505 | $110,907 |
| May-13 2026 | $0.00068721 | $0.00062974 | $0.00068721 | $0.00062974 | $413,004 | $159,206 |
| May-12 2026 | $0.00062925 | $0.00061123 | $0.00065665 | $0.00062855 | $370,783 | $145,777 |
| May-11 2026 | $0.00062012 | $0.00061984 | $0.00064997 | $0.0006445 | $304,181 | $143,662 |
| May-10 2026 | $0.00065276 | $0.00063188 | $0.00065747 | $0.00065313 | $319,873 | $151,225 |
| May-09 2026 | $0.00065348 | $0.00065348 | $0.00068881 | $0.00066949 | $253,417 | $151,391 |
| May-08 2026 | $0.00067524 | $0.00067524 | $0.00071641 | $0.00067581 | $274,137 | $156,433 |