Cap Mercado $2.16T
-2.17%
Volume 24h $61.16B
17.09%
BTC % 58.2053%
-0.32%
ETH % 9.92997%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Netvrk (NETVR) em Dólar USD. Esta tabela mostra 1,828 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104306 | $0.00104306 | $0.0013473 | $0.00118616 | $28,536 | $103,821 |
| May-22 2026 | $0.00118616 | $0.00098575 | $0.00118616 | $0.00105335 | $3,646 | $118,065 |
| May-21 2026 | $0.00105335 | $0.0009554 | $0.00127524 | $0.00127524 | - | $104,846 |
| May-20 2026 | $0.00128218 | $0.00128218 | $0.00129886 | $0.00129886 | - | $127,623 |
| May-19 2026 | $0.00129886 | $0.00129413 | $0.00130646 | $0.00130646 | - | $129,282 |
| May-18 2026 | $0.00130646 | $0.00130646 | $0.00135627 | $0.00135627 | - | $130,038 |
| May-17 2026 | $0.00135627 | $0.00134027 | $0.00135627 | $0.00134027 | - | $134,996 |
| May-16 2026 | $0.00134027 | $0.00133423 | $0.00137241 | $0.00137241 | - | $133,404 |
| May-15 2026 | $0.00137241 | $0.0013705 | $0.00138379 | $0.00138379 | - | $136,603 |
| May-14 2026 | $0.00138379 | $0.00135674 | $0.00138622 | $0.00138622 | - | $137,736 |
| May-13 2026 | $0.00138622 | $0.00138622 | $0.00153599 | $0.00153599 | - | $137,978 |
| May-12 2026 | $0.00153599 | $0.00153599 | $0.00153599 | $0.00153599 | - | $152,885 |
| May-11 2026 | $0.00153599 | $0.00153599 | $0.00154178 | $0.00154178 | - | $152,885 |
| May-10 2026 | $0.00154178 | $0.00152723 | $0.00154178 | $0.00152723 | - | $153,462 |
| May-09 2026 | $0.00152723 | $0.00151121 | $0.00167733 | $0.00167733 | - | $152,013 |