Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.138935 | $0.128736 | $0.138935 | $0.13502 | $55,575 | $7,024,301 |
Apr-17 2024 | $0.135562 | $0.131988 | $0.143051 | $0.134886 | $62,080 | $6,853,777 |
Apr-16 2024 | $0.134069 | $0.134069 | $0.139126 | $0.138361 | $52,697 | $6,778,290 |
Apr-15 2024 | $0.138929 | $0.138929 | $0.152046 | $0.147254 | $52,172 | $7,023,974 |
Apr-14 2024 | $0.146427 | $0.132202 | $0.146427 | $0.137017 | $118,084 | $7,403,103 |
Apr-13 2024 | $0.137418 | $0.134466 | $0.15117 | $0.147608 | $168,064 | $6,947,605 |
Apr-12 2024 | $0.145688 | $0.145688 | $0.170441 | $0.167405 | $174,149 | $7,365,736 |
Apr-11 2024 | $0.170727 | $0.168722 | $0.186759 | $0.183067 | $152,843 | $8,631,652 |
Apr-10 2024 | $0.184303 | $0.180957 | $0.19536 | $0.19536 | $93,740 | $9,317,999 |
Apr-09 2024 | $0.197963 | $0.195831 | $0.203418 | $0.203418 | $149,503 | $10,008,636 |
Apr-08 2024 | $0.203542 | $0.19709 | $0.209916 | $0.197828 | $96,400 | $10,290,703 |
Apr-07 2024 | $0.197381 | $0.196566 | $0.204186 | $0.197756 | $163,708 | $9,979,212 |
Apr-06 2024 | $0.197818 | $0.1955 | $0.202115 | $0.202115 | $50,756 | $10,001,319 |
Apr-05 2024 | $0.202414 | $0.174989 | $0.214745 | $0.186755 | $243,255 | $10,233,685 |
Apr-04 2024 | $0.18673 | $0.186045 | $0.201366 | $0.197383 | $88,073 | $9,440,695 |