Cap Mercado $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00137241 | $0.0013705 | $0.00138379 | $0.00138379 | - | $136,603 |
| May-14 2026 | $0.00138379 | $0.00135674 | $0.00138622 | $0.00138622 | - | $137,736 |
| May-13 2026 | $0.00138622 | $0.00138622 | $0.00153599 | $0.00153599 | - | $137,978 |
| May-12 2026 | $0.00153599 | $0.00153599 | $0.00153599 | $0.00153599 | - | $152,885 |
| May-11 2026 | $0.00153599 | $0.00153599 | $0.00154178 | $0.00154178 | - | $152,885 |
| May-10 2026 | $0.00154178 | $0.00152723 | $0.00154178 | $0.00152723 | - | $153,462 |
| May-09 2026 | $0.00152723 | $0.00151121 | $0.00167733 | $0.00167733 | - | $152,013 |
| May-08 2026 | $0.00167733 | $0.00167538 | $0.00167733 | $0.00167538 | - | $166,954 |
| May-07 2026 | $0.00167538 | $0.00167538 | $0.00172523 | $0.00172523 | - | $166,759 |
| May-06 2026 | $0.00172523 | $0.00172523 | $0.00173813 | $0.00173813 | - | $171,721 |
| May-05 2026 | $0.00173813 | $0.00170953 | $0.00175183 | $0.00170953 | - | $173,005 |
| May-04 2026 | $0.00170953 | $0.00168343 | $0.0017116 | $0.00168343 | - | $170,158 |
| May-03 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-02 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-01 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |