Market Cap $2.40T -6.94%
Volume 24h $234.95B 1.19%
BTC % 51.29% 0.39%
ETH % 15.37% 0.52%
Coins 26.616 +34
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-15 2024 $0.138929 $0.138929 $0.152046 $0.147254 $52,172 $7,023,974
Apr-14 2024 $0.146427 $0.132202 $0.146427 $0.137017 $118,084 $7,403,103
Apr-13 2024 $0.137418 $0.134466 $0.15117 $0.147608 $168,064 $6,947,605
Apr-12 2024 $0.145688 $0.145688 $0.170441 $0.167405 $174,149 $7,365,736
Apr-11 2024 $0.170727 $0.168722 $0.186759 $0.183067 $152,843 $8,631,652
Apr-10 2024 $0.184303 $0.180957 $0.19536 $0.19536 $93,740 $9,317,999
Apr-09 2024 $0.197963 $0.195831 $0.203418 $0.203418 $149,503 $10,008,636
Apr-08 2024 $0.203542 $0.19709 $0.209916 $0.197828 $96,400 $10,290,703
Apr-07 2024 $0.197381 $0.196566 $0.204186 $0.197756 $163,708 $9,979,212
Apr-06 2024 $0.197818 $0.1955 $0.202115 $0.202115 $50,756 $10,001,319
Apr-05 2024 $0.202414 $0.174989 $0.214745 $0.186755 $243,255 $10,233,685
Apr-04 2024 $0.18673 $0.186045 $0.201366 $0.197383 $88,073 $9,440,695
Apr-03 2024 $0.199157 $0.196838 $0.206598 $0.199921 $191,271 $10,069,013
Apr-02 2024 $0.215291 $0.198845 $0.215291 $0.209174 $694,279 $10,884,715
Apr-01 2024 $0.218621 $0.158405 $0.221054 $0.160486 $754,886 $11,053,056

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1060 days, from day 05-22-2021.