Market Cap $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Coins
34.545
+4
Exchanges
885
Last update
48 Seconds ago
Netvrk (NETVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00177245 | $0.00176549 | $0.00179313 | $0.00179313 | - | $176,421 |
| Apr-28 2026 | $0.00179313 | $0.00179313 | $0.00179313 | $0.00179313 | - | $178,479 |
| Apr-27 2026 | $0.00179313 | $0.00179313 | $0.00181334 | $0.00181334 | - | $178,479 |
| Apr-26 2026 | $0.00181334 | $0.00181334 | $0.00181334 | $0.00181334 | - | $180,491 |
| Apr-25 2026 | $0.00181334 | $0.00181334 | $0.00182461 | $0.00182461 | - | $180,491 |
| Apr-24 2026 | $0.00182461 | $0.00182461 | $0.00182461 | $0.00182461 | - | $181,613 |
| Apr-23 2026 | $0.00182461 | $0.00172666 | $0.00241799 | $0.00173546 | - | $181,613 |
| Apr-22 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-21 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-20 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-19 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-18 2026 | $0.00173546 | $0.00173546 | $0.00179857 | $0.00178317 | $84 | $172,739 |
| Apr-17 2026 | $0.00178317 | $0.0017593 | $0.00178317 | $0.0017593 | - | $177,488 |
| Apr-16 2026 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | - | $175,112 |
| Apr-15 2026 | $0.0017593 | $0.00170814 | $0.00178602 | $0.00170814 | - | $175,112 |