Cap Mercado $2.81T
1.09%
Volumen 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netvrk (NETVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00181334 | $0.00181334 | $0.00182461 | $0.00182461 | - | $180,491 |
| Apr-24 2026 | $0.00182461 | $0.00182461 | $0.00182461 | $0.00182461 | - | $181,613 |
| Apr-23 2026 | $0.00182461 | $0.00172666 | $0.00241799 | $0.00173546 | - | $181,613 |
| Apr-22 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-21 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-20 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-19 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-18 2026 | $0.00173546 | $0.00173546 | $0.00179857 | $0.00178317 | $84 | $172,739 |
| Apr-17 2026 | $0.00178317 | $0.0017593 | $0.00178317 | $0.0017593 | - | $177,488 |
| Apr-16 2026 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | - | $175,112 |
| Apr-15 2026 | $0.0017593 | $0.00170814 | $0.00178602 | $0.00170814 | - | $175,112 |
| Apr-14 2026 | $0.00170814 | $0.00170814 | $0.00213889 | $0.00179176 | - | $170,020 |
| Apr-13 2026 | $0.00179176 | $0.00179176 | $0.00179176 | $0.00179176 | - | $178,343 |
| Apr-12 2026 | $0.00179176 | $0.00179176 | $0.00179913 | $0.00179913 | - | $178,343 |
| Apr-11 2026 | $0.00179913 | $0.00179913 | $0.00179913 | $0.00179913 | - | $179,077 |