Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Netvrk (NETVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.10815 | $0.10641 | $0.11774 | $0.116967 | $71,890 | $5,467,867 |
| Apr-24 2024 | $0.117278 | $0.117278 | $0.127137 | $0.124004 | $49,840 | $5,929,363 |
| Apr-23 2024 | $0.125134 | $0.121803 | $0.129101 | $0.127559 | $77,308 | $6,326,541 |
| Apr-22 2024 | $0.1292 | $0.127273 | $0.133078 | $0.129816 | $77,179 | $6,532,140 |
| Apr-21 2024 | $0.130575 | $0.129683 | $0.135144 | $0.13119 | $85,648 | $6,601,654 |
| Apr-20 2024 | $0.137286 | $0.129732 | $0.139135 | $0.131265 | $70,625 | $6,940,917 |
| Apr-19 2024 | $0.133024 | $0.133024 | $0.144397 | $0.13921 | $79,939 | $6,725,476 |
| Apr-18 2024 | $0.138935 | $0.128736 | $0.138935 | $0.13502 | $55,575 | $7,024,301 |
| Apr-17 2024 | $0.135562 | $0.131988 | $0.143051 | $0.134886 | $62,080 | $6,853,777 |
| Apr-16 2024 | $0.134069 | $0.134069 | $0.139126 | $0.138361 | $52,697 | $6,778,290 |
| Apr-15 2024 | $0.138929 | $0.138929 | $0.152046 | $0.147254 | $52,172 | $7,023,974 |
| Apr-14 2024 | $0.146427 | $0.132202 | $0.146427 | $0.137017 | $118,084 | $7,403,103 |
| Apr-13 2024 | $0.137418 | $0.134466 | $0.15117 | $0.147608 | $168,064 | $6,947,605 |
| Apr-12 2024 | $0.145688 | $0.145688 | $0.170441 | $0.167405 | $174,149 | $7,365,736 |
| Apr-11 2024 | $0.170727 | $0.168722 | $0.186759 | $0.183067 | $152,843 | $8,631,652 |