Рыночная кепка $2.81T
1.28%
Объем 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00181334 | $0.00181334 | $0.00182461 | $0.00182461 | - | $180,491 |
| Apr-24 2026 | $0.00182461 | $0.00182461 | $0.00182461 | $0.00182461 | - | $181,613 |
| Apr-23 2026 | $0.00182461 | $0.00172666 | $0.00241799 | $0.00173546 | - | $181,613 |
| Apr-22 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-21 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-20 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-19 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-18 2026 | $0.00173546 | $0.00173546 | $0.00179857 | $0.00178317 | $84 | $172,739 |
| Apr-17 2026 | $0.00178317 | $0.0017593 | $0.00178317 | $0.0017593 | - | $177,488 |
| Apr-16 2026 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | - | $175,112 |
| Apr-15 2026 | $0.0017593 | $0.00170814 | $0.00178602 | $0.00170814 | - | $175,112 |
| Apr-14 2026 | $0.00170814 | $0.00170814 | $0.00213889 | $0.00179176 | - | $170,020 |
| Apr-13 2026 | $0.00179176 | $0.00179176 | $0.00179176 | $0.00179176 | - | $178,343 |
| Apr-12 2026 | $0.00179176 | $0.00179176 | $0.00179913 | $0.00179913 | - | $178,343 |
| Apr-11 2026 | $0.00179913 | $0.00179913 | $0.00179913 | $0.00179913 | - | $179,077 |