Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
3 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.173894 | $0.171277 | $0.178888 | $0.178371 | $95,982 | $8,791,749 |
| May-01 2024 | $0.178994 | $0.148877 | $0.192575 | $0.159648 | $274,776 | $9,049,615 |
| Apr-30 2024 | $0.158702 | $0.148682 | $0.191512 | $0.191512 | $232,682 | $8,023,694 |
| Apr-29 2024 | $0.192117 | $0.188077 | $0.192117 | $0.190816 | $112,370 | $9,713,065 |
| Apr-28 2024 | $0.190984 | $0.149756 | $0.196059 | $0.150074 | $437,061 | $9,655,768 |
| Apr-27 2024 | $0.149744 | $0.127388 | $0.15388 | $0.140521 | $205,487 | $7,570,770 |
| Apr-26 2024 | $0.140591 | $0.105866 | $0.184676 | $0.107703 | $469,412 | $7,108,029 |
| Apr-25 2024 | $0.10815 | $0.10641 | $0.11774 | $0.116967 | $71,890 | $5,467,867 |
| Apr-24 2024 | $0.117278 | $0.117278 | $0.127137 | $0.124004 | $49,840 | $5,929,363 |
| Apr-23 2024 | $0.125134 | $0.121803 | $0.129101 | $0.127559 | $77,308 | $6,326,541 |
| Apr-22 2024 | $0.1292 | $0.127273 | $0.133078 | $0.129816 | $77,179 | $6,532,140 |
| Apr-21 2024 | $0.130575 | $0.129683 | $0.135144 | $0.13119 | $85,648 | $6,601,654 |
| Apr-20 2024 | $0.137286 | $0.129732 | $0.139135 | $0.131265 | $70,625 | $6,940,917 |
| Apr-19 2024 | $0.133024 | $0.133024 | $0.144397 | $0.13921 | $79,939 | $6,725,476 |
| Apr-18 2024 | $0.138935 | $0.128736 | $0.138935 | $0.13502 | $55,575 | $7,024,301 |